Franklin Templeton ETF Trust - Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Stock Price

52.424 ▲ +0.024 (+0.05%)
Open: 52.16 Vol: 6.4K Day's range: 52.07 - 52.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.14▼ 53.14▼ 53.14▼ 52.92▼ 52.62▼
MA10 52.93▼ 52.93▼ 52.93▼ 52.81▼ 52.27▲
MA20 52.85▼ 52.85▼ 52.85▼ 52.91▼ 51.01▲
MA50 52.32▲ 52.19▲ 52.08▲ 52.37▲ 47.56▲
MA100 50.33▲ 49.77▲ 49.35▲ 50.96▲ 44.50▲
MA200 47.47▲ 47.31▲ 47.02▲ 47.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.040▼ -0.050▼ -0.097▼ -0.025▼
RSI 50.444▲ 50.805▲ 51.106▲ 47.263▼ 62.968▲
STOCH 89.045▲ 89.045▲ 89.045▲ 59.790     67.890    
WILL %R -44.633     -44.633     -44.633     -67.103     -34.028    
CCI -61.290     -61.290     -61.290     -101.873▼ 69.479    
Latest Filters Detected On UDIV
RSI $UDIV RSI(14) Crossed Below 50 Set Alert
MA $UDIV Price Crossed Below MA(26) Set Alert
MA $UDIV Price Crossed Below MA(13) Set Alert
MA $UDIV Price Crossed Below MA(7) Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Core Dividend Tilt Index ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Franklin U.S. Core Div Tilt ETF (UDIV-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Manulife Smart U.S. Dividend ETF [Hedged (UDIV-T) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
UDIV historical stock data
date open high low close volume
14/11/25 52.16 52.70 52.07 52.424 6,400
13/11/25 52.98 52.98 52.301 52.40 2,700
12/11/25 53.24 53.311 53.23 53.311 2,100
11/11/25 53.08 53.33 53.055 53.295 2,100
10/11/25 52.9668 53.2091 52.73 53.1556 6,383
07/11/25 52.15 52.355 51.72 52.355 2,600
06/11/25 52.86 52.86 52.22 52.3185 7,154
05/11/25 52.73 53.129 52.73 52.9114 10,163
04/11/25 53.02 53.02 52.6238 52.6238 3,154
03/11/25 53.47 53.47 53.12 53.303 11,200
Quote Details
52wk Low:38.14
52wk High:53.86
Vol:6.4K
Avg Vol(3m):269.4K
1Y Chng:+12.55%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00