Franklin Templeton ETF Trust - Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Stock Price

51.6173 ▲ +1.4273 (+2.84%)
Open: 50.99 Vol: 10.19K Day's range: 50.89 - 51.6173 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▼ 51.38▼ 51.38▼ 51.13▲ 51.81▼
MA10 52.30▼ 52.30▼ 52.30▼ 51.55▲ 53.11▼
MA20 52.91▼ 52.95▼ 52.98▼ 52.42▼ 53.23▼
MA50 53.68▼ 53.68▼ 53.64▼ 53.55▼ 50.79▲
MA100 53.41▼ 53.25▼ 53.17▼ 53.34▼ 47.43▲
MA200 51.03▼ 49.99▲ 49.70▲ 51.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.283▼ -0.282▼ -0.288▼ -0.140▼ -0.551▼
RSI 31.142▼ 32.541▼ 33.618▼ 43.118▼ 45.880▼
STOCH 4.745▼ 4.745▼ 4.745▼ 24.172     16.791▼
WILL %R -80.533▼ -80.533▼ -80.533▼ -52.041     -69.171    
CCI -107.216▼ -108.762▼ -110.248▼ -60.451     -164.377▼
Latest Filters Detected On UDIV
▲ RSI $UDIV RSI(14) Crossed Above 30 Set Alert
MA $UDIV Price Crossed Above MA(7) Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Core Dividend Tilt Index ETF News
Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Press Releases
Tuesday, December 26, 2023 04:38 PM
This data feed is not available at this time. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
UDIV Latest Pre Market Trades
Tuesday, April 25, 2023 04:09 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Franklin U.S. Core Dividend Tilt Index ETF (UDIV)
Tuesday, April 25, 2023 04:08 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
UDIV historical stock data
date open high low close volume
31/03/26 50.99 51.6173 50.89 51.6173 10,185
30/03/26 50.97 50.97 50.0205 50.19 5,633
27/03/26 51.01 51.01 50.3901 50.50 11,603
26/03/26 51.58 51.74 51.28 51.29 11,158
25/03/26 52.24 52.24 52.0456 52.0685 2,876
24/03/26 51.47 52.09 51.47 51.781 11,300
23/03/26 52.16 52.419 51.78 51.98 6,100
20/03/26 52.14 52.14 51.225 51.3391 6,674
19/03/26 52.055 52.3238 51.99 52.3238 2,566
18/03/26 52.93 52.93 52.39 52.40 6,700
Quote Details
52wk Low:38.14
52wk High:55.20
Vol:10.19K
Avg Vol(3m):240.4K
1Y Chng:+24.02%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00