| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▲ | 49.77▲ | 49.77▲ | 50.32▲ | 49.59▲ |
| MA10 | 49.80▲ | 49.80▲ | 49.76▲ | 49.90▲ | 48.66▲ |
| MA20 | 49.49▲ | 49.20▲ | 49.03▲ | 49.69▲ | 46.10▲ |
| MA50 | 47.39▲ | 46.96▲ | 46.61▲ | 48.53▲ | 45.77▲ |
| MA100 | 45.37▲ | 45.55▲ | 45.45▲ | 46.00▲ | 42.19▲ |
| MA200 | 45.42▲ | 44.95▲ | 44.69▲ | 46.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.057▼ | -0.047▼ | 0.031▲ | 0.432▲ |
| RSI | 78.332▲ | 78.813▲ | 78.344▲ | 67.081▲ | 65.896▲ |
| STOCH | 47.820 | 56.106 | 64.194 | 93.271▲ | 92.295▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.306▲ | -2.224▲ |
| CCI | 180.878▲ | 160.125▲ | 161.248▲ | 104.581▲ | 109.770▲ |
| CDL | $UDIV Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.405 | 50.45 | 50.31 | 50.43 | 23,724 |
| 14/08/25 | 50.43 | 50.5355 | 50.40 | 50.5355 | 5,280 |
| 13/08/25 | 50.52 | 50.5599 | 50.33 | 50.5379 | 5,469 |
| 12/08/25 | 50.10 | 50.3561 | 50.0828 | 50.3553 | 7,773 |
| 11/08/25 | 49.9032 | 50.06 | 49.729 | 49.729 | 4,742 |
| 08/08/25 | 49.74 | 49.9399 | 49.74 | 49.9049 | 2,929 |
| 07/08/25 | 49.74 | 49.74 | 49.36 | 49.57 | 7,945 |
| 06/08/25 | 49.25 | 49.53 | 49.25 | 49.4823 | 4,426 |
| 05/08/25 | 49.25 | 49.25 | 49.1676 | 49.1676 | 2,906 |
| 04/08/25 | 49.279 | 49.299 | 49.26 | 49.299 | 1,334 |
|
|
||||
|
|
||||
|
|