| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▼ | 52.12▼ | 52.14▼ | 52.07▲ | 51.80▲ |
| MA10 | 52.21▼ | 52.18▼ | 51.99▲ | 52.12▲ | 50.90▲ |
| MA20 | 51.59▲ | 51.42▲ | 51.22▲ | 51.65▲ | 49.21▲ |
| MA50 | 50.26▲ | 49.61▲ | 49.16▲ | 50.63▲ | 46.77▲ |
| MA100 | 47.59▲ | 46.58▲ | 46.44▲ | 48.74▲ | 43.48▲ |
| MA200 | 46.39▲ | 45.82▲ | 45.54▲ | 46.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.073▼ | -0.039▼ | -0.023▼ | 0.252▲ |
| RSI | 70.260▲ | 70.735▲ | 72.244▲ | 67.913▲ | 71.279▲ |
| STOCH | 34.907 | 59.460 | 80.836▲ | 59.773 | 93.807▲ |
| WILL %R | -22.368▲ | -19.883▲ | -14.407▲ | -8.947▲ | -1.906▲ |
| CCI | 3.117 | 31.397 | 48.600 | 93.092 | 132.846▲ |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for Manulife Smart U.S. Dividend ETF Unhedged Units (UDIV-B-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.033 | 52.385 | 52.033 | 52.385 | 6,900 |
| 29/09/25 | 52.28 | 52.28 | 52.0739 | 52.1495 | 3,435 |
| 26/09/25 | 51.92 | 52.14 | 51.785 | 52.0459 | 4,659 |
| 25/09/25 | 51.80 | 51.90 | 51.54 | 51.779 | 7,900 |
| 24/09/25 | 52.20 | 52.20 | 51.94 | 51.993 | 6,300 |
| 23/09/25 | 52.45 | 52.45 | 52.08 | 52.1765 | 8,261 |
| 22/09/25 | 52.152 | 52.47 | 52.152 | 52.453 | 4,200 |
| 19/09/25 | 52.08 | 52.221 | 51.93 | 52.221 | 1,200 |
| 18/09/25 | 52.00 | 52.24 | 52.00 | 52.141 | 3,300 |
| 17/09/25 | 51.91 | 51.91 | 51.52 | 51.821 | 7,600 |
|
|
||||
|
|
||||
|
|