USCF ETF Trust - USCF Dividend Income Fund (UDI) Stock Price

34.30 ▼ -0.51 (-1.47%)
Open: 34.80 Vol: 2.1K Day's range: 34.195 - 34.80 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▲ 33.34▲ 33.34▲ 34.66▼ 33.54▲
MA10 32.99▲ 32.97▲ 32.97▲ 34.19▲ 32.95▲
MA20 32.35▲ 32.19▲ 32.09▲ 33.48▲ 32.03▲
MA50 30.55▲ 30.21▲ 30.17▲ 32.75▲ 30.58▲
MA100 N/A     N/A     N/A     31.88▲ 29.70▲
MA200 N/A     N/A     N/A     30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.126▲ 0.144▲ 0.109▲ 0.213▲
RSI 75.189▲ 75.018▲ 74.822▲ 66.985▲ 73.325▲
STOCH 79.108     81.074▲ 85.172▲ 92.101▲ 88.153▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.979▲ -14.717▲
CCI 260.365▲ 239.403▲ 215.177▲ 59.470     195.318▲
Latest Filters Detected On UDI
BBANDS $UDI Bollinger Bands Expanding Set Alert
▼ RSI $UDI RSI(14) Crossed Below 70 Set Alert
MA $UDI Price Crossed Below MA(7) Set Alert
USCF ETF Trust - USCF Dividend Income Fund News
USCF Dividend Income Fund (UDI) Dividend History
Friday, October 31, 2025 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
UDI Latest Pre Market Trades
Tuesday, July 11, 2023 01:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
USCF Dividend Income Fund (UDI)
Thursday, July 06, 2023 05:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
UDI historical stock data
date open high low close volume
12/02/26 34.80 34.80 34.195 34.30 2,100
11/02/26 34.83 34.83 34.73 34.81 691
10/02/26 34.89 34.90 34.7653 34.7653 12,787
09/02/26 34.60 34.73 34.60 34.73 1,700
06/02/26 34.67 34.70 34.67 34.70 400
05/02/26 34.1899 34.1899 33.99 34.1038 1,367
04/02/26 34.065 34.065 34.065 34.065 200
03/02/26 33.775 33.775 33.59 33.704 400
02/02/26 33.12 33.5299 33.12 33.4468 1,552
30/01/26 33.09 33.278 33.09 33.278 700
Quote Details
52wk Low:25.68
52wk High:34.90
Vol:2.1K
Avg Vol(3m):50K
1Y Chng:+12.65%
1M Chng:+6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00