USCF ETF Trust - USCF Dividend Income Fund (UDI) Stock Price

33.48 ▲ +0.104 (+0.31%)
Open: 33.48 Vol: 0 Day's range: 33.48 - 33.48 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.52▼ 33.52▼ 33.52▼ 33.53▼ 33.49▼
MA10 34.02▼ 34.02▼ 34.02▼ 33.44▲ 33.95▼
MA20 33.61▼ 33.60▼ 33.59▼ 33.74▼ 33.07▲
MA50 31.90▲ 31.70▲ 31.61▲ 33.86▼ 31.35▲
MA100 30.41▲ N/A     N/A     32.85▲ 30.20▲
MA200 N/A     N/A     N/A     31.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.212▼ -0.214▼ -0.032▼ -0.108▼
RSI 54.517▲ 55.147▲ 55.441▲ 44.292▼ 58.116▲
STOCH 17.321▼ 17.321▼ 17.321▼ 58.364     53.386    
WILL %R -47.059     -47.059     -47.059     -46.667     -50.276    
CCI -53.182     -53.182     -53.182     -19.233     -4.662    
Latest Filters Detected On UDI
MA $UDI Price Crossed Above MA(7) Set Alert
CDL $UDI Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Dividend Income Fund News
p36 Announces General Availability of UDI Hub
Sunday, March 08, 2026 05:00 PM
BAD HERSFELD, GERMANY, March 9, 2026 /EINPresswire.com/ — p36 GmbH today announced the successful completion of UDI Hub’s development. UDI Hub is now generally ...
UDI historical stock data
date open high low close volume
30/03/26 33.48 33.48 33.48 33.48 93
27/03/26 33.376 33.376 33.376 33.376 400
26/03/26 33.60 33.60 33.60 33.60 200
25/03/26 33.63 33.63 33.626 33.626 500
24/03/26 33.53 33.5768 33.53 33.5768 309
23/03/26 33.2788 33.2788 33.2788 33.2788 112
20/03/26 33.15 33.15 32.96 32.96 222
19/03/26 33.3317 33.3317 33.3317 33.3317 411
18/03/26 33.49 33.49 33.35 33.35 700
17/03/26 33.93 33.935 33.8007 33.8007 970
Quote Details
52wk Low:25.68
52wk High:34.936
Vol:0
Avg Vol(3m):64.4K
1Y Chng:+21.56%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00