USCF ETF Trust - USCF Dividend Income Fund (UDI) Stock Price

32.434 ▼ -0.031 (-0.10%)
Open: 32.37 Vol: 300 Day's range: 32.37 - 32.47 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▲ 31.53▲ 31.53▲ 32.43▲ 32.22▲
MA10 31.20▲ 31.20▲ 31.20▲ 32.32▲ 31.68▲
MA20 30.81▲ 30.78▲ 30.78▲ 32.08▲ 31.37▲
MA50 29.39▲ 29.50▲ 29.55▲ 31.42▲ 30.19▲
MA100 N/A     N/A     N/A     31.18▲ 29.30▲
MA200 N/A     N/A     N/A     30.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.058▲ 0.058▲ 0.005▲ 0.096▲
RSI 68.859▲ 68.163▲ 67.932▲ 63.441▲ 66.827▲
STOCH 87.740▲ 88.265▲ 88.265▲ 84.182▲ 94.480▲
WILL %R -8.696▲ -8.284▲ -8.284▲ -11.038▲ -4.432▲
CCI 120.314▲ 119.597▲ 119.597▲ 71.480     118.518▲
Latest Filters Detected On UDI
CDL $UDI Marubozu Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Dividend Income Fund News
UDI historical stock data
date open high low close volume
29/12/25 32.37 32.47 32.37 32.434 300
26/12/25 32.41 32.465 32.408 32.465 200
24/12/25 32.46 32.535 32.46 32.535 5,200
23/12/25 32.39 32.41 32.3484 32.3484 6,162
22/12/25 32.37 32.40 32.37 32.373 1,000
19/12/25 32.38 32.38 32.162 32.162 500
18/12/25 32.186 32.186 32.125 32.125 800
17/12/25 32.265 32.265 32.265 32.265 100
16/12/25 32.0791 32.0791 32.0791 32.0791 51
15/12/25 32.3984 32.3984 32.3984 32.3984 169
Quote Details
52wk Low:25.68
52wk High:32.535
Vol:300
Avg Vol(3m):21.2K
1Y Chng:+11.99%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00