USCF ETF Trust - USCF Dividend Income Fund (UDI) Stock Price

29.265 ▼ -0.395 (-1.33%)
Open: 29.265 Vol: 100 Day's range: 29.265 - 29.265 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 28.98▲ 28.98▲ 29.53▼ 29.25▲
MA10 28.47▲ 28.44▲ 28.44▲ 29.39▼ 28.58▲
MA20 27.89▲ 28.06▲ 28.16▲ 29.26▲ 29.04▲
MA50 29.02▲ 28.69▲ N/A     28.45▲ 29.33▼
MA100 N/A     N/A     N/A     29.10▲ 27.57▲
MA200 N/A     N/A     N/A     29.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.187▲ 0.170▲ -0.005▼ 0.102▲
RSI 59.677▲ 58.888▲ 58.507▲ 53.343▲ 51.686▲
STOCH 96.315▲ 96.330▲ 96.732▲ 82.837▲ 86.687▲
WILL %R -3.009▲ -3.009▲ -2.453▲ -45.771     -16.628▲
CCI 110.979▲ 110.514▲ 105.593▲ -6.358     73.782    
Latest Filters Detected On UDI
▼ MACD $UDI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UDI Price Crossed Below MA(200) Set Alert
MA $UDI Price Crossed Below MA(13) Set Alert
MA $UDI Price Crossed Below MA(7) Set Alert
CDL $UDI Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Dividend Income Fund News
Conagra Brands looks to new frozen products to stoke sales
Wednesday, June 11, 2025 07:05 AM
Conagra Brands (NYSE:CAG) announced that it is debuting more than 50 new frozen foods this month, including single-serve and multi-serve meals, vegetable side dishes, and gluten-free and plant-based ...
USCF Dividend Income Fund (UDI) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Medtronic has a serious tracheostomy tube recall
Friday, June 06, 2025 10:24 AM
Medtronic is recalling specific lots of its Shiley Adult Flexible Tracheostomy Tube with TaperGuard Cuff and reusable inner cannula.
UDI historical stock data
date open high low close volume
13/06/25 29.265 29.265 29.265 29.265 100
12/06/25 29.66 29.66 29.66 29.66 100
11/06/25 29.545 29.545 29.545 29.545 100
09/06/25 29.5865 29.5865 29.5865 29.5865 169
06/06/25 29.588 29.588 29.588 29.588 100
05/06/25 29.2061 29.2061 29.2061 29.2061 37
04/06/25 29.2194 29.2194 29.2194 29.2194 146
03/06/25 29.3509 29.3509 29.3509 29.3509 29
02/06/25 29.08 29.2249 29.08 29.2249 411
30/05/25 29.229 29.229 29.229 29.229 100
Quote Details
52wk Low:25.68
52wk High:31.54
Vol:100
Avg Vol(3m):15.1K
1Y Chng:+7.00%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00