| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▲ | 30.72▲ | 30.72▲ | 31.14▲ | 31.21▲ |
| MA10 | 30.53▲ | 30.56▲ | 30.56▲ | 31.15▲ | 30.88▲ |
| MA20 | 30.11▲ | 30.02▲ | 30.02▲ | 31.11▲ | 30.34▲ |
| MA50 | 29.21▲ | 29.31▲ | 29.33▲ | 30.77▲ | 29.84▲ |
| MA100 | N/A | N/A | N/A | 30.16▲ | 28.53▲ |
| MA200 | N/A | N/A | N/A | 29.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.065▲ | 0.064▲ | -0.008▼ | 0.100▲ |
| RSI | 67.114▲ | 66.163▲ | 65.838▲ | 60.381▲ | 62.577▲ |
| STOCH | 74.173 | 81.082▲ | 81.082▲ | 55.363 | 92.312▲ |
| WILL %R | -12.766▲ | -10.714▲ | -10.714▲ | -0.390▲ | -0.110▲ |
| CCI | 146.965▲ | 131.544▲ | 131.544▲ | 139.236▲ | 103.208▲ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 05:00 PM
In an exclusive interview with Cointelegraph, crypto commentator Udi Wertheimer lays out a provocative thesis: Over the last five years, institutions have been quietly buying out old Bitcoin (BTC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.31 | 31.408 | 31.31 | 31.408 | 100 |
| 29/09/25 | 31.18 | 31.2151 | 31.18 | 31.2151 | 318 |
| 26/09/25 | 31.11 | 31.166 | 31.11 | 31.166 | 300 |
| 25/09/25 | 30.897 | 30.897 | 30.897 | 30.897 | 100 |
| 24/09/25 | 31.001 | 31.001 | 31.001 | 31.001 | 73 |
| 23/09/25 | 31.24 | 31.24 | 31.129 | 31.129 | 200 |
| 22/09/25 | 31.12 | 31.142 | 31.118 | 31.118 | 400 |
| 19/09/25 | 31.209 | 31.209 | 31.198 | 31.198 | 300 |
| 18/09/25 | 31.25 | 31.25 | 31.25 | 31.25 | 200 |
| 17/09/25 | 31.1119 | 31.1119 | 31.1119 | 31.1119 | 23 |
|
|
||||
|
|
||||
|
|