| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.00▲ | 31.00▲ | 31.00▲ | 31.26▲ | 30.88▲ |
| MA10 | 30.79▲ | 30.79▲ | 30.79▲ | 30.89▲ | 30.99▲ |
| MA20 | 30.49▲ | 30.43▲ | 30.43▲ | 30.85▲ | 30.78▲ |
| MA50 | 29.30▲ | 29.39▲ | 29.44▲ | 30.98▲ | 29.86▲ |
| MA100 | N/A | N/A | N/A | 30.73▲ | 28.89▲ |
| MA200 | N/A | N/A | N/A | 29.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.018▲ | 0.106▲ | -0.036▼ |
| RSI | 64.337▲ | 63.809▲ | 63.593▲ | 61.770▲ | 59.650▲ |
| STOCH | 80.274▲ | 80.799▲ | 80.799▲ | 94.707▲ | 46.275 |
| WILL %R | -19.444▲ | -19.444▲ | -19.444▲ | -4.429▲ | -4.015▲ |
| CCI | 88.126 | 88.611 | 88.611 | 120.368▲ | 87.108 |
| CDL | $UDI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:33 PM
Complete CyberArk Software Ltd. stock information by Barron's. View real-time CYBR stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.358 | 31.378 | 31.358 | 31.378 | 300 |
| 13/11/25 | 31.3413 | 31.3413 | 31.3413 | 31.3413 | 304 |
| 12/11/25 | 31.40 | 31.43 | 31.40 | 31.43 | 700 |
| 11/11/25 | 31.00 | 31.23 | 31.00 | 31.226 | 900 |
| 10/11/25 | 30.9021 | 30.9021 | 30.9021 | 30.9021 | 67 |
| 07/11/25 | 30.62 | 30.735 | 30.62 | 30.735 | 500 |
| 06/11/25 | 30.5287 | 30.5287 | 30.5287 | 30.5287 | 8 |
| 05/11/25 | 30.43 | 30.65 | 30.43 | 30.5573 | 11,235 |
| 04/11/25 | 30.33 | 30.47 | 30.256 | 30.434 | 3,400 |
| 03/11/25 | 30.37 | 30.39 | 30.358 | 30.358 | 3,900 |
|
|
||||
|
|
||||
|
|