ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Stock Price

42.5775 ▼ -0.2923 (-0.68%)
Open: 43.39 Vol: 1.47K Day's range: 42.31 - 43.39 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.38▼ 43.38▼ 43.15▼ 43.29▼ 42.52▲
MA10 42.57▼ 42.57▼ 42.49▼ 42.77▼ 46.58▼
MA20 44.15▼ 44.15▼ 44.58▼ 42.10▲ 51.67▼
MA50 52.62▼ 52.41▼ 53.03▼ 47.14▼ 54.35▼
MA100 54.37▼ 53.65▼ 53.73▼ 52.62▼ 49.64▼
MA200 48.53▼ 48.13▼ 47.99▼ 55.89▼ 40.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.419▲ 0.401▲ 0.313▲ 0.569▲ -1.318▼
RSI 36.327▼ 36.871▼ 36.611▼ 44.769▼ 35.481▼
STOCH 61.753     61.753     56.322     79.131     18.294▼
WILL %R -72.750     -72.750     -72.750     -31.236     -78.003▼
CCI -51.402     -51.402     -52.406     39.619     -77.929    
Latest Filters Detected On UCYB
MA $UCYB Price Crossed Below MA(26) Set Alert
MA $UCYB Price Crossed Below MA(7) Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF News
UCYB historical stock data
date open high low close volume
13/03/26 43.39 43.39 42.31 42.5775 1,465
12/03/26 43.72 43.86 42.86 42.8698 2,434
11/03/26 44.08 44.08 43.05 43.413 1,000
10/03/26 44.60 44.60 42.32 43.434 2,851
09/03/26 43.07 44.131 43.00 44.131 1,200
06/03/26 42.91 43.94 42.675 43.8297 2,649
05/03/26 43.20 43.93 42.74 43.6189 4,635
04/03/26 42.13 42.332 42.1299 42.1675 1,132
03/03/26 40.21 41.28 40.21 41.1555 956
02/03/26 39.78 40.506 39.72 40.506 2,000
Quote Details
52wk Low:35.06
52wk High:64.75
Vol:1.47K
Avg Vol(3m):48K
1Y Chng:-11.30%
1M Chng:-12.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00