ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Stock Price

61.3776 ▼ -0.1027 (-0.17%)
Open: 61.3776 Vol: 141 Day's range: 61.3776 - 61.3776 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.90▲ 59.90▲ 59.90▲ 61.03▲ 60.73▲
MA10 57.85▲ 57.85▲ 57.85▲ 61.72▼ 58.37▲
MA20 58.29▲ 58.36▲ 58.36▲ 60.53▲ 58.50▲
MA50 58.24▲ 56.57▲ 56.59▲ 58.45▲ 53.10▲
MA100 52.85▲ 51.72▲ 51.56▲ 58.24▲ 46.61▲
MA200 47.53▲ 45.94▲ 45.36▲ 54.04▲ 38.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.433▲ 0.360▲ 0.358▲ -0.099▼ 0.133▲
RSI 65.295▲ 64.691▲ 64.584▲ 56.219▲ 58.928▲
STOCH 80.578▲ 80.578▲ 80.578▲ 41.969     70.697    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.631     -21.024▲
CCI 191.808▲ 191.808▲ 191.808▲ -3.028     80.248    
Latest Filters Detected On UCYB
CDL $UCYB Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF News
UCYB historical stock data
date open high low close volume
30/09/25 61.3776 61.3776 61.3776 61.3776 141
29/09/25 61.38 61.4803 61.3099 61.4803 1,212
26/09/25 61.07 61.07 61.049 61.049 400
25/09/25 59.46 60.354 59.31 60.354 900
24/09/25 60.885 60.885 60.885 60.885 300
23/09/25 61.844 61.844 61.844 61.844 100
22/09/25 62.23 63.147 62.23 63.147 700
19/09/25 63.00 63.273 62.85 63.273 2,900
18/09/25 62.07 63.335 62.069 63.335 3,600
17/09/25 60.5004 60.5004 60.5004 60.5004 119
Quote Details
52wk Low:35.06
52wk High:63.48
Vol:141
Avg Vol(3m):36.4K
1Y Chng:+34.69%
1M Chng:+10.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00