| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.42▼ | 58.89▼ | 58.89▼ | 58.89▼ | 56.60▲ |
| MA10 | 60.08▼ | 60.13▼ | 60.13▼ | 57.86▼ | 58.78▼ |
| MA20 | 59.61▼ | 58.99▼ | 58.99▼ | 56.76▲ | 58.62▼ |
| MA50 | 59.41▼ | 58.93▼ | 58.94▼ | 59.61▼ | 55.15▲ |
| MA100 | 55.39▲ | 53.55▲ | 53.38▲ | 59.08▼ | 48.91▲ |
| MA200 | 48.62▲ | 47.45▲ | 46.95▲ | 55.96▲ | 39.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.458▼ | -0.404▼ | -0.405▼ | 0.429▲ | -0.770▼ |
| RSI | 43.557▼ | 45.044▼ | 45.064▼ | 45.583▼ | 48.849▼ |
| STOCH | 25.114 | 21.378 | 21.378 | 85.327▲ | 24.122 |
| WILL %R | -96.353▼ | -96.353▼ | -96.353▼ | -60.880 | -68.149 |
| CCI | -133.809▼ | -125.188▼ | -125.188▼ | -17.765 | -60.695 |
| RSI | $UCYB RSI(14) Crossed Below 50 | Set Alert |
| MA | $UCYB Price Crossed Below MA(26) | Set Alert |
| MA | $UCYB Price Crossed Below MA(13) | Set Alert |
| MA | $UCYB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UCYB Open Gap Down %3 | Set Alert |
| ▼ GAP | $UCYB Open Gap Down %2 | Set Alert |
| CDL | $UCYB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UCYB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 10:01 AM
ProShares Ultra Nasdaq Cybersecurity (NASDAQ:UCYB) - $0.1772. Payable Jul 01; for shareholders of record Jun 25; ex-div Jun 25.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 56.8829 | 56.8829 | 56.8829 | 56.8829 | 229 |
| 11/12/25 | 59.97 | 59.97 | 59.4684 | 59.4684 | 319 |
| 10/12/25 | 60.1571 | 60.1571 | 60.1571 | 60.1571 | 34 |
| 09/12/25 | 59.30 | 59.345 | 59.276 | 59.276 | 600 |
| 08/12/25 | 58.643 | 58.643 | 58.643 | 58.643 | 100 |
| 05/12/25 | 58.267 | 58.267 | 58.267 | 58.267 | 300 |
| 04/12/25 | 57.95 | 57.95 | 57.91 | 57.924 | 1,200 |
| 03/12/25 | 57.164 | 57.164 | 57.164 | 57.164 | 100 |
| 02/12/25 | 55.67 | 55.771 | 55.67 | 55.771 | 400 |
| 01/12/25 | 55.042 | 55.042 | 55.042 | 55.042 | 300 |
|
|
||||
|
|
||||
|
|