Horizons USD High Interest Savings ETF (UCSH-U.T) Stock Price

50.045 ▲ +0.02 (+0.04%)
Open: 50.05 Vol: 4.75K Day's range: 50.045 - 50.05 May 03, 16:00 EDT
Loading chart ...
UCSH-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.06▼ 50.12▼
MA10 N/A     N/A     N/A     50.12▼ 50.10▼
MA20 N/A     N/A     N/A     50.12▼ N/A    
MA50 N/A     N/A     N/A     50.11▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     40.216▼ 49.515▼
STOCH N/A     N/A     N/A     39.286     N/A    
WILL %R N/A     N/A     N/A     -80.952▼ -79.070▼
CCI N/A     N/A     N/A     -90.081     -24.007    
Latest Filters Detected On UCSH-U.T
CDL $UCSH-U.T Marubozu Candlestick Pattern Detected Set Alert
Horizons USD High Interest Savings ETF News
UCSH-U.T historical stock data
date open high low close volume
03/05/24 50.05 50.05 50.045 50.045 4,747
02/05/24 50.02 50.025 50.02 50.025 2,148
01/05/24 50.015 50.02 50.01 50.02 3,537
30/04/24 50.01 50.01 50.005 50.005 5,217
29/04/24 50.215 50.215 50.215 50.215 601
26/04/24 50.21 50.21 50.21 50.21 125
25/04/24 50.20 50.20 50.195 50.195 4,435
24/04/24 50.19 50.19 50.185 50.185 3,807
23/04/24 50.175 50.175 50.175 50.175 960
22/04/24 50.18 50.18 50.17 50.175 3,142
Quote Details
52wk Low:50.00
52wk High:50.215
Vol:4.75K
Avg Vol(3m):45.5K
1Y Chng:+0.00%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00