Victory Portfolios II - VictoryShares ESG Corporate Bond ETF (UCRD) Stock Price

21.5253 ▼ -0.0277 (-0.13%)
Open: 21.55 Vol: 1.21K Day's range: 21.51 - 21.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.28▲ 21.28▲ 21.54▼ 21.45▲
MA10 21.10▲ 21.07▲ 21.07▲ 21.55▼ 21.37▲
MA20 21.05▲ 21.08▲ 21.09▲ 21.48▲ 21.19▲
MA50 21.23▲ N/A     N/A     21.36▲ 21.27▲
MA100 N/A     N/A     N/A     21.20▲ 21.02▲
MA200 N/A     N/A     N/A     21.19▲ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.078▲ 0.076▲ -0.002▼ 0.047▲
RSI 54.595▲ 52.149▲ 51.576▲ 56.215▲ 58.077▲
STOCH 96.264▲ 96.264▲ 96.264▲ 56.411     78.252    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.436     -10.587▲
CCI 161.967▲ 173.860▲ 168.444▲ 1.741     111.302▲
Latest Filters Detected On UCRD
▼ MACD $UCRD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UCRD Price Crossed Below MA(13) Set Alert
MA $UCRD Price Crossed Below MA(7) Set Alert
Victory Portfolios II - VictoryShares ESG Corporate Bond ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
UCRD historical stock data
date open high low close volume
15/08/25 21.55 21.55 21.51 21.5253 1,209
14/08/25 21.553 21.553 21.553 21.553 100
13/08/25 21.61 21.61 21.609 21.609 128
12/08/25 21.524 21.524 21.524 21.524 100
11/08/25 21.505 21.505 21.505 21.505 100
08/08/25 21.47 21.485 21.47 21.485 92,900
07/08/25 21.532 21.532 21.532 21.532 100
06/08/25 21.52 21.545 21.52 21.545 100
05/08/25 21.6066 21.6066 21.6066 21.6066 4
04/08/25 21.605 21.605 21.605 21.605 2
Quote Details
52wk Low:20.56
52wk High:22.018
Vol:1.21K
Avg Vol(3m):32.9K
1Y Chng:-0.33%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00