| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.73▼ | 21.73▼ | 21.72▲ | 21.72▲ |
| MA10 | 21.82▼ | 21.82▼ | 21.82▼ | 21.69▲ | 21.74▲ |
| MA20 | 21.65▲ | 21.65▲ | 21.65▲ | 21.74▲ | 21.78▼ |
| MA50 | 21.41▲ | 21.42▲ | 21.42▲ | 21.79▼ | 21.43▲ |
| MA100 | N/A | N/A | N/A | 21.76▲ | 21.30▲ |
| MA200 | N/A | N/A | N/A | 21.47▲ | 21.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.006▼ | 0.010▲ | -0.030▼ |
| RSI | 52.692▲ | 51.597▲ | 51.321▲ | 53.555▲ | 54.357▲ |
| STOCH | 32.279 | 32.279 | 32.279 | 72.690 | 36.674 |
| WILL %R | -58.824 | -58.824 | -58.824 | -24.490▲ | -58.889 |
| CCI | -42.481 | -42.481 | -42.481 | 93.333 | -17.825 |
|
Saturday, December 06, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, November 14, 2023 08:10 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 21.775 | 21.775 | 21.775 | 21.775 | 9 |
| 26/12/25 | 21.755 | 21.755 | 21.755 | 21.755 | 12 |
| 24/12/25 | 21.745 | 21.745 | 21.745 | 21.745 | 10 |
| 23/12/25 | 21.675 | 21.675 | 21.675 | 21.675 | 9 |
| 22/12/25 | 21.665 | 21.665 | 21.665 | 21.665 | 3 |
| 19/12/25 | 21.675 | 21.675 | 21.675 | 21.675 | 5 |
| 18/12/25 | 21.71 | 21.71 | 21.695 | 21.695 | 112 |
| 17/12/25 | 21.6507 | 21.6507 | 21.6507 | 21.6507 | 2 |
| 16/12/25 | 21.64 | 21.6623 | 21.64 | 21.6623 | 110 |
| 15/12/25 | 21.64 | 21.64 | 21.615 | 21.615 | 100 |
|
|
||||
|
|
||||
|
|