| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▲ | 21.72▲ | 21.72▲ | 21.78▲ | 21.83▼ |
| MA10 | 21.55▲ | 21.55▲ | 21.55▲ | 21.81▲ | 21.69▲ |
| MA20 | 21.25▲ | 21.26▲ | 21.26▲ | 21.82▼ | 21.46▲ |
| MA50 | 21.28▲ | 21.26▲ | 21.25▲ | 21.64▲ | 21.27▲ |
| MA100 | N/A | N/A | N/A | 21.40▲ | 21.17▲ |
| MA200 | N/A | N/A | N/A | 21.26▲ | 21.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.097▲ | 0.097▲ | -0.020▼ | 0.041▲ |
| RSI | 59.845▲ | 57.535▲ | 56.956▲ | 55.764▲ | 62.057▲ |
| STOCH | 95.897▲ | 95.897▲ | 95.897▲ | 30.175 | 85.122▲ |
| WILL %R | -5.607▲ | -5.607▲ | -5.607▲ | -52.083 | -16.026▲ |
| CCI | 98.820 | 98.820 | 98.820 | -35.509 | 95.155 |
| CDL | $UCRD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.815 | 21.815 | 21.815 | 21.815 | 4 |
| 29/09/25 | 21.825 | 21.825 | 21.825 | 21.825 | 100 |
| 26/09/25 | 21.755 | 21.755 | 21.755 | 21.755 | 41 |
| 25/09/25 | 21.70 | 21.7303 | 21.70 | 21.7303 | 109 |
| 24/09/25 | 21.775 | 21.775 | 21.775 | 21.775 | 100 |
| 23/09/25 | 21.81 | 21.835 | 21.81 | 21.835 | 109 |
| 22/09/25 | 21.83 | 21.83 | 21.815 | 21.815 | 102 |
| 19/09/25 | 21.82 | 21.855 | 21.82 | 21.855 | 103 |
| 18/09/25 | 21.845 | 21.845 | 21.845 | 21.845 | 100 |
| 17/09/25 | 21.94 | 21.94 | 21.8899 | 21.895 | 422 |
|
|
||||
|
|
||||
|
|