Victory Portfolios II - VictoryShares ESG Corporate Bond ETF (UCRD) Stock Price

21.935 ▲ +0.06 (+0.27%)
Open: 21.935 Vol: 2 Day's range: 21.935 - 21.935 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▲ 21.76▲ 21.76▲ 21.84▲ 21.81▲
MA10 21.80▲ 21.80▲ 21.80▲ 21.81▲ 21.75▲
MA20 21.72▲ 21.72▲ 21.72▲ 21.78▲ 21.79▲
MA50 21.41▲ 21.45▲ 21.45▲ 21.75▲ 21.50▲
MA100 N/A     N/A     N/A     21.79▲ 21.35▲
MA200 N/A     N/A     N/A     21.58▲ 20.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.010▼ 0.014▲ -0.006▼
RSI 57.026▲ 55.814▲ 55.498▲ 63.732▲ 60.047▲
STOCH 19.192▼ 19.192▼ 19.192▼ 82.842▲ 68.484    
WILL %R -48.485     -48.485     -48.485     0.000▲ 0.000▲
CCI 26.675     26.675     26.675     208.152▲ 153.745▲
Latest Filters Detected On UCRD
▲ BREAK $UCRD Price Breaks 60 Days High Set Alert
▲ BREAK $UCRD Price Breaks 30 Days High Set Alert
▲ BREAK $UCRD Price Breaks 20 Days High Set Alert
▲ BREAK $UCRD Price Breaks 10 Days High Set Alert
CDL $UCRD Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares ESG Corporate Bond ETF News
UCRD VictoryShares Corporate Bond ETF
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
UCRD VictoryShares Corporate Bond ETF
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
VictoryShares Corporate Bond ETF (UCRD) Pre-Market
Saturday, December 06, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
UCRD historical stock data
date open high low close volume
13/02/26 21.935 21.935 21.935 21.935 2
12/02/26 21.875 21.875 21.875 21.875 100
11/02/26 21.7773 21.7773 21.7773 21.7773 12
10/02/26 21.835 21.835 21.835 21.835 100
09/02/26 21.775 21.775 21.775 21.775 100
06/02/26 21.825 21.826 21.825 21.826 200
05/02/26 21.8099 21.825 21.8099 21.825 233
04/02/26 21.725 21.725 21.725 21.725 100
03/02/26 21.745 21.745 21.745 21.745 25
02/02/26 21.7449 21.7449 21.7449 21.7449 20
Quote Details
52wk Low:20.56
52wk High:22.04
Vol:2
Avg Vol(3m):128K
1Y Chng:+2.74%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00