| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▼ | 20.94▼ | 20.94▼ | 21.11▼ | 21.02▲ |
| MA10 | 20.97▼ | 20.96▼ | 21.01▼ | 20.98▲ | 21.15▼ |
| MA20 | 21.09▼ | 21.26▼ | 21.30▼ | 20.98▲ | 21.07▲ |
| MA50 | N/A | N/A | N/A | 21.16▼ | 21.26▼ |
| MA100 | N/A | N/A | N/A | 21.13▼ | 20.90▲ |
| MA200 | N/A | N/A | N/A | 21.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.044▼ | -0.052▼ | 0.041▲ | -0.011▼ |
| RSI | 35.788▼ | 35.181▼ | 35.158▼ | 51.539▲ | 48.225▼ |
| STOCH | 65.230 | 29.227 | 26.270 | 92.761▲ | 48.784 |
| WILL %R | -56.897 | -73.958 | -73.958 | -18.301▲ | -45.000 |
| CCI | -91.667 | -95.671 | -93.485 | 80.413 | -16.567 |
| MA | $UCRD Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 09, 2025 10:51 AM
09 Apr 2025 20:33:13 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies 10% As Tesla Soars 20%Wed, 09 Apr 2025 19:00:52 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Soars 7% ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.11 | 21.11 | 21.07 | 21.077 | 300 |
| 30/04/25 | 21.1655 | 21.1655 | 21.1655 | 21.1655 | 101 |
| 28/04/25 | 21.1722 | 21.1722 | 21.1722 | 21.1722 | 3 |
| 25/04/25 | 21.125 | 21.125 | 21.125 | 21.125 | 5 |
| 24/04/25 | 20.97 | 21.025 | 20.97 | 21.025 | 200 |
| 23/04/25 | 20.8731 | 20.8731 | 20.8731 | 20.8731 | 201 |
| 22/04/25 | 20.84 | 20.84 | 20.7948 | 20.7948 | 201 |
| 21/04/25 | 20.755 | 20.755 | 20.755 | 20.755 | 3 |
| 17/04/25 | 20.895 | 20.895 | 20.895 | 20.895 | 3 |
| 16/04/25 | 20.925 | 20.925 | 20.925 | 20.925 | 100 |
|
|
||||
|
|
||||
|
|