First Trust TCW Unconstrained Plus Bond ETF (UCON) Stock Price

25.245 ▼ -0.035 (-0.14%)
Open: 25.25 Vol: 6.37K Day's range: 25.235 - 25.26 Feb 11, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▲ 25.24▲ 25.25▼ 25.23▲ 25.18▲
MA10 25.24▲ 25.24▲ 25.25▼ 25.18▲ 25.16▲
MA20 25.25▼ 25.25▼ 25.24▲ 25.16▲ 25.20▲
MA50 25.25▼ 25.22▲ 25.19▲ 25.17▲ 24.98▲
MA100 25.22▲ 25.17▲ 25.15▲ 25.20▲ 24.84▲
MA200 25.18▲ 25.16▲ 25.17▲ 25.02▲ 24.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.005▼ 0.016▲ -0.012▼
RSI 48.546▼ 54.171▲ 58.295▲ 61.188▲ 57.772▲
STOCH 100.000▲ 27.976     28.869     56.794     40.809    
WILL %R 0.000▲ -71.429     -75.000     -30.012     -59.843    
CCI 42.424     -29.647     -70.227     137.479▲ 66.980    
Latest Filters Detected On UCON
CDL $UCON Doji Candlestick Pattern Detected Set Alert
First Trust TCW Unconstrained Plus Bond ETF News
UCON historical stock data
date open high low close volume
11/02/26 25.25 25.26 25.235 25.245 522,816
10/02/26 25.27 25.28 25.2315 25.28 433,890
09/02/26 25.17 25.24 25.17 25.22 482,193
06/02/26 25.22 25.23 25.17 25.20 498,044
05/02/26 25.15 25.19 25.101 25.19 606,059
04/02/26 25.12 25.1799 25.0761 25.14 571,784
03/02/26 25.13 25.15 25.0915 25.14 724,587
02/02/26 25.15 25.32 25.08 25.12 471,761
30/01/26 25.15 25.1691 25.1115 25.13 511,562
29/01/26 25.09 25.15 25.09 25.15 677,284
Quote Details
52wk Low:24.38
52wk High:25.625
Vol:6.37K
Avg Vol(3m):10.6M
1Y Chng:+1.39%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00