First Trust TCW Unconstrained Plus Bond ETF (UCON) Stock Price

24.68 ▼ -0.03 (-0.12%)
Open: 24.69 Vol: 0 Day's range: 24.68 - 24.69 May 02, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.70▼ 24.70▼ 24.70▼ 24.64▲
MA10 24.70▼ 24.70▼ 24.72▼ 24.64▲ 24.74▼
MA20 24.71▼ 24.72▼ 24.71▼ 24.62▲ 24.69▼
MA50 24.72▼ 24.70▼ 24.65▲ 24.74▼ 24.76▼
MA100 24.70▼ 24.64▲ 24.61▲ 24.71▼ 24.53▲
MA200 24.64▲ 24.61▲ 24.68▲ 24.81▼ 24.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.008▼ 0.021▲ -0.012▼
RSI 24.345▼ 34.577▼ 42.177▼ 51.032▲ 48.190▼
STOCH 50.000     3.750▼ 1.190▼ 80.245▲ 41.909    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.690     -50.820    
CCI -281.197▼ -144.118▼ -195.238▼ 70.298     -24.458    
Latest Filters Detected On UCON
CDL $UCON Engulfing Candlestick Pattern Detected Set Alert
First Trust TCW Unconstrained Plus Bond ETF News
UCON historical stock data
date open high low close volume
02/05/25 24.69 24.69 24.68 24.68 442,657
01/05/25 24.75 24.77 24.70 24.71 1,123,381
30/04/25 24.72 24.7999 24.6601 24.73 365,561
29/04/25 24.695 24.705 24.695 24.705 429,342
28/04/25 24.65 24.69 24.6101 24.68 1,136,540
25/04/25 24.63 24.66 24.5919 24.65 777,066
24/04/25 24.58 24.64 24.57 24.59 518,118
23/04/25 24.59 24.61 24.50 24.53 1,039,040
22/04/25 24.52 24.6699 24.51 24.51 616,387
21/04/25 24.62 24.69 24.57 24.58 621,534
Quote Details
52wk Low:24.24
52wk High:25.339
Vol:0
Avg Vol(3m):17.1M
1Y Chng:+0.73%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00