First Trust TCW Unconstrained Plus Bond ETF (UCON) Stock Price

25.17 ▼ -0.01 (-0.04%)
Open: 25.17 Vol: 460.06K Day's range: 25.155 - 25.2099 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.18▲ 25.18▲ 25.15▲ 25.16▲
MA10 25.18▲ 25.18▲ 25.17▲ 25.12▲ 25.18▼
MA20 25.18▲ 25.17▲ 25.15▲ 25.16▲ 25.17▲
MA50 25.18▲ 25.14▲ 25.13▲ 25.21▼ 24.91▲
MA100 25.16▲ 25.12▲ 25.14▲ 25.16▲ 24.80▲
MA200 25.15▲ 25.16▲ 25.18▼ 24.95▲ 24.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.002▲ 0.007▲ -0.026▼
RSI 56.991▲ 66.937▲ 66.794▲ 50.601▲ 54.347▲
STOCH 58.333     43.611     65.397     72.666     23.341    
WILL %R -50.000     -30.000     -21.429▲ -21.739▲ -71.654    
CCI 110.526▲ 58.043     73.783     93.929     -79.601    
Latest Filters Detected On UCON
CDL $UCON Doji Candlestick Pattern Detected Set Alert
First Trust TCW Unconstrained Plus Bond ETF News
UCON historical stock data
date open high low close volume
26/12/25 25.17 25.2099 25.155 25.17 460,064
24/12/25 25.16 25.185 25.104 25.18 366,812
23/12/25 25.09 25.19 25.0601 25.13 510,284
22/12/25 25.11 25.1499 25.07 25.13 408,687
19/12/25 25.13 25.16 25.1001 25.14 447,165
18/12/25 25.14 25.16 25.115 25.155 679,654
17/12/25 25.08 25.11 25.075 25.10 592,138
16/12/25 25.05 25.12 25.05 25.11 1,189,700
15/12/25 25.04 25.0747 25.02 25.03 504,168
12/12/25 25.02 25.05 24.99 25.015 1,354,878
Quote Details
52wk Low:24.38
52wk High:25.625
Vol:460.06K
Avg Vol(3m):11.7M
1Y Chng:+2.65%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00