First Trust TCW Unconstrained Plus Bond ETF (UCON) Stock Price

24.715 ▼ -0.015 (-0.06%)
Open: 24.74 Vol: 0 Day's range: 24.715 - 24.76 Jun 16, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▼ 24.72▼ 24.73▼ 24.73▼ 24.66▲
MA10 24.73▼ 24.74▼ 24.73▼ 24.71▲ 24.66▲
MA20 24.74▼ 24.74▼ 24.74▼ 24.66▲ 24.71▲
MA50 24.74▼ 24.72▼ 24.71▲ 24.64▲ 24.78▼
MA100 24.72▼ 24.71▲ 24.68▲ 24.71▲ 24.56▲
MA200 24.69▲ 24.65▲ 24.66▲ 24.78▼ 24.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ 0.010▲ 0.004▲
RSI 29.841▼ 40.231▼ 45.760▼ 53.386▲ 50.679▲
STOCH 0.000▼ 11.111▼ 39.583     54.412     51.872    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.462     -38.306    
CCI -105.413▼ -136.553▼ -124.688▼ 53.857     41.246    
Latest Filters Detected On UCON
CDL $UCON Engulfing Candlestick Pattern Detected Set Alert
First Trust TCW Unconstrained Plus Bond ETF News
UCON historical stock data
date open high low close volume
16/06/25 24.74 24.76 24.715 24.715 354,446
13/06/25 24.73 24.77 24.71 24.73 380,000
12/06/25 24.75 24.80 24.7307 24.79 534,787
11/06/25 24.74 24.77 24.70 24.73 1,184,734
10/06/25 24.65 24.71 24.65 24.675 546,119
09/06/25 24.65 24.68 24.62 24.65 873,990
06/06/25 24.65 24.72 24.62 24.64 423,600
05/06/25 24.73 24.803 24.71 24.73 1,175,600
04/06/25 24.74 24.78 24.7008 24.76 877,209
03/06/25 24.70 24.7199 24.6222 24.68 716,148
Quote Details
52wk Low:24.375
52wk High:25.339
Vol:0
Avg Vol(3m):17.8M
1Y Chng:+1.21%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00