| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.80▼ | 19.70▲ | 19.64▲ | 19.59▲ |
| MA10 | 19.80▼ | 19.75▼ | 19.70▲ | 19.25▲ | 20.18▼ |
| MA20 | 19.82▼ | 19.70▲ | 19.57▲ | 19.64▲ | 21.15▼ |
| MA50 | 19.72▼ | 19.66▲ | 19.39▲ | 20.36▼ | 22.83▼ |
| MA100 | 19.57▲ | 19.34▲ | 19.39▲ | 21.44▼ | 26.20▼ |
| MA200 | 19.66▲ | 19.50▲ | 19.91▼ | 22.20▼ | 29.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.010▲ | 0.016▲ | 0.085▲ | -0.109▼ |
| RSI | 44.271▼ | 52.466▲ | 54.329▲ | 49.054▼ | 42.890▼ |
| STOCH | 11.667▼ | 68.776 | 69.642 | 77.115 | 28.701 |
| WILL %R | -100.000▼ | -58.228 | -23.000▲ | -28.539 | -69.772 |
| CCI | -107.800▼ | -4.877 | 49.727 | 67.287 | -65.098 |
|
Wednesday, August 06, 2025 07:50 AM
Oil-focused ETFs came under pressure this week after OPEC+ announced plans to boost production starting in September, raising fresh concerns over an oversupplied market. USO ETF is in the red today.
|
|
Tuesday, October 01, 2024 06:32 AM
ProShares Ultra Bloomberg Crude Oil (NASDAQ:UCO) shares are trading higher by 6.43% to $27.06 Tuesday. Geopolitical tensions in the Middle East are once again on the rise, and this time, the potential ...
|
|
Saturday, March 25, 2023 08:52 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.905 | 19.94 | 19.71 | 19.71 | 611,021 |
| 29/12/25 | 19.70 | 19.845 | 19.54 | 19.55 | 3,310,272 |
| 26/12/25 | 19.62 | 19.6799 | 18.93 | 19.07 | 3,263,284 |
| 24/12/25 | 20.00 | 20.065 | 19.785 | 19.92 | 1,134,047 |
| 23/12/25 | 19.69 | 19.96 | 19.585 | 19.93 | 1,570,330 |
| 22/12/25 | 19.65 | 19.7673 | 19.495 | 19.71 | 3,924,023 |
| 19/12/25 | 18.79 | 18.975 | 18.68 | 18.89 | 1,238,013 |
| 18/12/25 | 18.87 | 18.895 | 18.5144 | 18.56 | 1,845,520 |
| 17/12/25 | 18.64 | 18.9799 | 18.455 | 18.94 | 2,669,201 |
| 16/12/25 | 18.50 | 18.52 | 18.12 | 18.18 | 3,439,371 |
|
|
||||
|
|
||||
|
|