ProShares Ultra Bloomberg Crude Oil (UCO) Stock Price

22.51 ▼ -0.10 (-0.44%)
Open: 22.53 Vol: 2.51M Day's range: 22.26 - 22.76 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.53▼ 22.53▼ 23.27▼ 22.31▲
MA10 22.44▲ 22.55▼ 22.55▼ 23.02▼ 20.82▲
MA20 22.53▼ 22.54▼ 23.04▼ 22.46▲ 20.81▲
MA50 22.54▼ 23.18▼ 23.17▼ 20.82▲ 22.14▲
MA100 22.53▼ 23.20▼ 22.98▼ 21.01▲ 25.72▼
MA200 23.16▼ 22.86▼ 21.72▲ 21.94▲ 28.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.032▲ -0.051▼ -0.073▼ 0.474▲
RSI 48.632▼ 39.738▼ 38.407▼ 52.465▲ 53.620▲
STOCH 45.452     46.595     38.715     55.408     70.879    
WILL %R -32.813     -53.261     -82.353▼ -64.308     -32.253    
CCI 15.270     -105.972▼ -80.003     -58.516     139.511▲
Latest Filters Detected On UCO
▼ MACD $UCO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $UCO Doji Star Candlestick Pattern Detected Set Alert
CDL $UCO Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Bloomberg Crude Oil News
UCO Latest After Hours Trades
Sunday, January 25, 2026 09:07 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
OPEC Turns The Output Tap On: What It Means For Oil ETFs
Wednesday, August 06, 2025 07:50 AM
Oil-focused ETFs came under pressure this week after OPEC+ announced plans to boost production starting in September, raising fresh concerns over an oversupplied market. USO ETF is in the red today.
UCO: Large Outflows Detected at ETF
Friday, March 04, 2022 08:23 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Bloomberg Crude Oil (Symbol: UCO) where we have ...
UCO historical stock data
date open high low close volume
13/02/26 22.53 22.76 22.26 22.51 2,510,000
12/02/26 23.565 23.59 22.28 22.61 3,079,090
11/02/26 24.41 24.52 23.76 24.05 2,188,600
10/02/26 23.74 23.79 23.23 23.60 1,404,103
09/02/26 22.88 23.88 22.86 23.58 1,720,800
06/02/26 22.48 23.42 22.46 22.96 2,394,522
05/02/26 22.76 22.95 22.24 22.72 1,834,887
04/02/26 22.63 24.03 22.45 23.31 7,175,300
03/02/26 22.11 23.0855 22.003 23.01 5,924,962
02/02/26 21.9999 21.9999 21.35 21.82 7,237,209
Quote Details
52wk Low:17.78
52wk High:29.20
Vol:2.51M
Avg Vol(3m):51.9M
1Y Chng:-10.57%
1M Chng:+16.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00