ProShares Ultra Bloomberg Crude Oil (UCO) Stock Price

22.26 ▼ -0.46 (-2.02%)
Open: 22.18 Vol: 3.49M Day's range: 22.02 - 22.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▲ 22.20▲ 22.22▲ 22.49▼ 23.35▼
MA10 22.19▲ 22.27▼ 22.40▼ 22.75▼ 24.10▼
MA20 22.15▲ 22.41▼ 22.33▼ 23.76▼ 22.62▼
MA50 22.24▲ 22.35▼ 22.52▼ 23.87▼ 25.11▼
MA100 22.37▼ 22.57▼ 23.66▼ 22.80▼ 27.95▼
MA200 22.31▼ 23.71▼ 23.81▼ 24.77▼ 29.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.026▼ -0.011▼ -0.239▼ 0.146▲
RSI 58.536▲ 46.317▼ 45.008▼ 41.126▼ 45.350▼
STOCH 88.114▲ 34.133     27.031     18.070▼ 35.171    
WILL %R -5.128▲ -67.832     -67.832     -88.824▼ -70.638    
CCI 127.872▲ -43.386     -77.470     -74.469     -48.976    
Latest Filters Detected On UCO
MA $UCO Price Crossed Below MA(7) Set Alert
▼ GAP $UCO Open Gap Down %2 Set Alert
CDL $UCO Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Bloomberg Crude Oil News
OPEC Turns The Output Tap On: What It Means For Oil ETFs
Wednesday, August 06, 2025 04:49 PM
Oil-focused ETFs came under pressure this week after OPEC+ announced plans to boost production starting in September, raising fresh concerns over an oversupplied market. USO ETF is in the red today.
ProShares Ultra Bloomberg Crude Oil Overview (UCO) | Barron's
Friday, April 18, 2025 11:41 PM
Complete ProShares Ultra Bloomberg Crude Oil funds overview by Barron's. View the UCO funds market news ...
How Trump's Iran Policies Could Shape Oil Markets In 2025 - MSN
Tuesday, April 01, 2025 09:21 PM
Investors in the United States Oil Fund LP (NYSE:USO), the ProShares Ultra Bloomberg Crude Oil (NYSE:UCO) and the Invesco DB Oil Fund (NYSE:DBO) may want to closely monitor their holdings.
UCO historical stock data
date open high low close volume
15/08/25 22.18 22.49 22.02 22.26 3,485,700
14/08/25 22.61 22.75 22.34 22.72 2,028,672
13/08/25 22.31 22.37 21.69 22.18 3,084,900
12/08/25 22.55 22.745 22.35 22.45 2,194,393
11/08/25 22.80 22.99 22.52 22.83 1,501,900
08/08/25 22.90 23.10 22.04 22.52 3,699,700
07/08/25 22.95 23.145 22.6235 22.66 2,196,532
06/08/25 24.02 24.30 22.44 22.67 6,253,900
05/08/25 23.65 23.71 23.27 23.33 3,178,315
04/08/25 23.55 24.37 23.49 23.91 2,512,100
Quote Details
52wk Low:17.78
52wk High:31.64
Vol:3.49M
Avg Vol(3m):62.3M
1Y Chng:-21.37%
1M Chng:-7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00