ProShares Ultra Bloomberg Crude Oil (UCO) Stock Price

20.98 ▲ +0.65 (+3.20%)
Open: 20.94 Vol: 2.32M Day's range: 20.87 - 21.24 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 21.04▼ 21.07▼ 20.98▼ 20.97▲
MA10 21.00▼ 21.09▼ 20.86▲ 21.11▼ 21.59▼
MA20 21.03▼ 20.85▲ 20.65▲ 21.05▼ 22.47▼
MA50 21.09▼ 20.96▲ 21.02▼ 21.77▼ 23.93▼
MA100 20.90▲ 21.02▼ 21.20▼ 22.64▼ 26.73▼
MA200 20.69▲ 21.23▼ 20.99▼ 23.19▼ 29.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ 0.076▲ 0.007▲ -0.082▼
RSI 35.552▼ 53.848▲ 52.094▲ 47.807▼ 44.232▼
STOCH 8.692▼ 37.839     83.608▲ 38.790     25.179    
WILL %R -100.000▼ -28.022     -28.022     -60.345     -69.703    
CCI -101.963▼ -24.511     48.452     -33.305     -67.209    
Latest Filters Detected On UCO
▲ MACD $UCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UCO Price Crossed Above MA(26) Set Alert
▲ GAP $UCO Open Gap Up %3 Set Alert
▲ GAP $UCO Open Gap Up %2 Set Alert
CDL $UCO Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Bloomberg Crude Oil News
UCO Bank eases for fifth straight session
Friday, November 14, 2025 12:21 AM
UCO Bank is quoting at Rs 30.74, down 0.19% on the day as on 13:19 IST on the NSE. The stock jumped 17.72% in last one year as compared to a 10.03% rally in NIFTY and a 27.7% fall in the Nifty PSU ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Ultra Bloomberg Crude Oil 2X ETF (UCO-A) from The Globe and Mail including charting and trades.
UCO Bank Apprentice Recruitment 2025: Registration Process Ends Soon; Check Details Here
Wednesday, October 29, 2025 02:00 AM
UCO Bank Apprentice Recruitment 2025: The UCO Bank will end the online application process for Apprenticeship positions soon. Eligible aspirants may apply for the positions on the official website of ...
UCO historical stock data
date open high low close volume
14/11/25 20.94 21.24 20.87 20.98 2,324,100
13/11/25 20.63 20.6654 20.3078 20.33 1,446,420
12/11/25 21.079 21.079 20.29 20.34 4,175,945
11/11/25 21.7103 22.03 21.7103 21.89 2,202,322
10/11/25 21.30 21.44 20.95 21.38 1,750,324
07/11/25 21.10 21.20 20.8935 21.16 1,594,510
06/11/25 20.90 21.0397 20.675 20.93 2,076,406
05/11/25 21.27 21.645 20.97 21.01 1,869,288
04/11/25 21.31 21.6401 21.24 21.37 1,620,839
03/11/25 21.57 21.8863 21.34 21.67 1,679,106
Quote Details
52wk Low:17.78
52wk High:31.64
Vol:2.32M
Avg Vol(3m):40.7M
1Y Chng:-16.68%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00