| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.26▼ | 26.03▲ | 23.81▲ | 22.25▲ |
| MA10 | 26.30▼ | 26.00▲ | 25.42▲ | 22.79▲ | 21.60▲ |
| MA20 | 26.32▼ | 25.31▲ | 24.60▲ | 21.89▲ | 23.71▲ |
| MA50 | 26.02▲ | 24.10▲ | 23.25▲ | 21.27▲ | 26.34▼ |
| MA100 | 25.58▲ | 23.11▲ | 22.14▲ | 23.96▲ | 28.64▼ |
| MA200 | 24.68▲ | 22.06▲ | 21.54▲ | 25.39▲ | 29.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.034▲ | 0.157▲ | 0.486▲ | 0.270▲ |
| RSI | 44.131▼ | 66.385▲ | 70.454▲ | 74.238▲ | 55.310▲ |
| STOCH | 12.110▼ | 75.044 | 80.019▲ | 91.347▲ | 52.957 |
| WILL %R | -80.000▼ | -18.426▲ | -15.142▲ | -7.091▲ | -14.065▲ |
| CCI | -112.992▼ | 53.304 | 75.255 | 224.936▲ | 106.062▲ |
| ▲ RSI | $UCO RSI(14) Crossed Above 70 | Set Alert |
| MA | $UCO Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $UCO Open Gap Up %5 | Set Alert |
| ▲ GAP | $UCO Open Gap Up %3 | Set Alert |
| ▲ GAP | $UCO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UCO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UCO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UCO Price Breaks 10 Days High | Set Alert |
|
Monday, June 09, 2025 11:56 AM
Oil prices rise, offering tactical opportunity. Supply tightness, improving sentiment, US-China trade talks and tightening supply boost oil-linked ETFs.
|
|
Thursday, June 05, 2025 03:28 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, May 22, 2025 03:16 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.47 | 26.61 | 25.46 | 26.12 | 12,358,950 |
| 12/06/25 | 23.54 | 24.17 | 23.40 | 24.04 | 3,202,999 |
| 11/06/25 | 23.08 | 24.25 | 22.96 | 23.87 | 3,518,675 |
| 10/06/25 | 22.77 | 23.13 | 22.28 | 22.40 | 1,712,650 |
| 09/06/25 | 22.47 | 22.72 | 22.2935 | 22.62 | 1,057,729 |
| 06/06/25 | 21.91 | 22.47 | 21.91 | 22.37 | 1,421,300 |
| 05/06/25 | 22.00 | 22.08 | 21.69 | 21.74 | 1,093,737 |
| 04/06/25 | 21.84 | 22.07 | 21.08 | 21.45 | 3,585,757 |
| 03/06/25 | 21.56 | 22.04 | 21.45 | 21.83 | 1,542,900 |
| 02/06/25 | 21.59 | 21.625 | 21.0195 | 21.49 | 3,529,734 |
|
|
||||
|
|
||||
|
|