| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.50▲ | 53.50▲ | 53.50▲ | 53.55▲ | 53.49▲ |
| MA10 | 52.91▲ | 52.91▲ | 52.59▲ | 53.89▼ | 51.02▲ |
| MA20 | 50.85▲ | 50.63▲ | 49.49▲ | 53.21▲ | 47.97▲ |
| MA50 | 46.23▲ | 45.77▲ | 44.14▲ | 50.47▲ | 47.00▲ |
| MA100 | 41.63▲ | 42.56▲ | 43.80▲ | 47.35▲ | 41.33▲ |
| MA200 | 42.48▲ | 41.37▲ | 40.38▲ | 46.92▲ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.162▲ | 0.295▲ | -0.188▼ | 0.789▲ |
| RSI | 81.287▲ | 80.618▲ | 79.817▲ | 56.684▲ | 64.052▲ |
| STOCH | 96.989▲ | 96.989▲ | 97.677▲ | 41.589 | 89.826▲ |
| WILL %R | -0.503▲ | -0.503▲ | -0.503▲ | -48.151 | -12.696▲ |
| CCI | 113.707▲ | 113.707▲ | 102.077▲ | -22.598 | 100.003▲ |
| MA | $UCC Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 25, 2025 11:05 AM
Toyota (NYSE:TM) launched the first phase of its concept for a futuristic smart city brimming with tech innovations. Woven City is an ambitious real-world test course for mobility and smart city ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.54 | 53.7403 | 53.51 | 53.7403 | 1,162 |
| 29/09/25 | 54.21 | 54.21 | 53.76 | 54.21 | 4,600 |
| 26/09/25 | 52.96 | 53.77 | 52.96 | 53.7637 | 815 |
| 25/09/25 | 52.50 | 52.57 | 52.19 | 52.3083 | 1,589 |
| 24/09/25 | 53.23 | 53.75 | 53.23 | 53.75 | 2,227 |
| 23/09/25 | 54.20 | 54.20 | 53.14 | 53.31 | 4,342 |
| 22/09/25 | 54.25 | 54.5537 | 54.24 | 54.24 | 12,253 |
| 19/09/25 | 54.5722 | 54.86 | 54.51 | 54.5971 | 3,802 |
| 18/09/25 | 54.38 | 54.91 | 54.28 | 54.28 | 1,100 |
| 17/09/25 | 54.78 | 54.78 | 53.95 | 54.7081 | 2,005 |
|
|
||||
|
|
||||
|
|