| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.30▼ | 46.43▼ | 46.72▼ | 41.60▲ | 43.24▼ |
| MA10 | 47.59▼ | 47.91▼ | 48.08▼ | 42.38▲ | 46.76▼ |
| MA20 | 49.95▼ | 50.58▼ | 50.92▼ | 44.27▼ | 49.90▼ |
| MA50 | 51.56▼ | 51.50▼ | 51.41▼ | 48.26▼ | 48.51▼ |
| MA100 | 50.24▼ | 49.18▼ | 47.78▼ | 50.29▼ | 45.38▼ |
| MA200 | 45.67▼ | 45.45▼ | 44.37▼ | 50.00▼ | 37.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.661▼ | -0.791▼ | -0.878▼ | 0.011▲ | -1.431▼ |
| RSI | 21.693▼ | 23.567▼ | 25.241▼ | 43.500▼ | 39.718▼ |
| STOCH | 1.327▼ | 5.504▼ | 6.544▼ | 34.354 | 10.754▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.319 | -81.427▼ |
| CCI | -284.019▼ | -257.755▼ | -241.523▼ | -5.836 | -120.580▼ |
|
Tuesday, December 09, 2025 06:18 AM
RANCHO CUCAMONGA, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), today announced the full repayment of its asset-based lending facility (“ABL”) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 42.79 | 43.45 | 42.79 | 43.1174 | 1,615 |
| 31/03/26 | 41.28 | 42.529 | 41.28 | 42.45 | 5,154 |
| 30/03/26 | 40.80 | 40.80 | 39.9792 | 39.9792 | 2,726 |
| 27/03/26 | 40.77 | 41.06 | 39.96 | 40.01 | 1,206 |
| 26/03/26 | 43.02 | 44.10 | 42.4381 | 42.4381 | 3,728 |
| 25/03/26 | 44.34 | 44.34 | 43.81 | 43.94 | 1,100 |
| 24/03/26 | 43.29 | 43.535 | 43.28 | 43.28 | 998 |
| 23/03/26 | 43.34 | 44.33 | 43.34 | 43.6949 | 9,942 |
| 20/03/26 | 42.10 | 42.1002 | 41.349 | 41.6406 | 10,708 |
| 19/03/26 | 43.37 | 43.37 | 43.2499 | 43.2499 | 456 |
|
|
||||
|
|
||||
|
|