ProShares Ultra Consumer Services (UCC) Stock Price

52.2122 ▼ -0.8396 (-1.58%)
Open: 52.69 Vol: 1.09K Day's range: 52.2122 - 52.72 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.17▼ 54.17▼ 54.17▼ 53.64▼ 53.40▼
MA10 50.80▲ 50.80▲ 50.80▲ 54.07▼ 51.93▲
MA20 51.69▲ 51.64▲ 51.64▲ 53.40▼ 51.98▲
MA50 51.50▲ 50.90▲ 50.15▲ 52.02▲ 47.27▲
MA100 47.62▲ 45.32▲ 44.28▲ 51.91▲ 43.66▲
MA200 45.32▲ 43.49▲ 42.70▲ 47.02▲ 36.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.372▲ 0.333▲ 0.282▲ -0.206▼ -0.036▼
RSI 52.204▲ 52.406▲ 52.658▲ 46.481▼ 53.916▲
STOCH 81.044▲ 81.044▲ 81.044▲ 38.896     79.913    
WILL %R -30.934     -30.934     -30.934     -100.000▼ -31.410    
CCI 22.468     22.468     22.468     -147.992▼ 36.496    
Latest Filters Detected On UCC
RSI $UCC RSI(14) Crossed Below 50 Set Alert
MA $UCC Price Crossed Below MA(26) Set Alert
▼ BREAK $UCC Price Breaks 10 Days Low Set Alert
CDL $UCC Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Consumer Services News
iPower Announces Repayment of JPMorgan Asset-Based Lending Facility and Begins Related UCC Lien Terminations
Tuesday, December 09, 2025 06:18 AM
RANCHO CUCAMONGA, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), today announced the full repayment of its asset-based lending facility (“ABL”) with ...
ProShares Ultra Consumer Discretionary
Tuesday, May 13, 2025 05:01 PM
The Fund seeks daily investment results that correspond to twice (200%) the daily performance of the S&P Consumer Discretionary Select Sector Index. The Fund will typically invest at least 80% of its ...
ProShares Ultra Consumer Discretionary (UCC)
Tuesday, January 02, 2024 03:32 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
UCC historical stock data
date open high low close volume
31/12/25 52.69 52.72 52.2122 52.2122 1,091
30/12/25 53.06 53.19 53.0518 53.0518 1,011
29/12/25 53.73 53.73 53.4375 53.4375 1,899
26/12/25 55.17 55.17 54.41 54.5259 3,142
24/12/25 54.74 54.9957 54.74 54.9957 927
23/12/25 55.06 55.06 54.64 54.93 12,431
22/12/25 55.17 55.4099 54.9987 54.9987 12,141
19/12/25 54.56 54.6201 54.34 54.34 2,344
18/12/25 55.09 55.185 54.76 54.91 5,010
17/12/25 54.99 55.02 53.28 53.28 1,911
Quote Details
52wk Low:29.895
52wk High:56.477
Vol:1.09K
Avg Vol(3m):142.8K
1Y Chng:+3.75%
1M Chng:+11.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00