| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▼ | 34.35▼ | 34.35▼ | 37.78▲ | 35.71▲ |
| MA10 | 34.87▼ | 34.94▼ | 35.13▼ | 35.66▲ | 38.53▼ |
| MA20 | 35.27▼ | 34.24▼ | 34.22▼ | 35.43▲ | 45.56▼ |
| MA50 | 38.52▼ | 40.78▼ | 41.40▼ | 39.76▼ | 42.39▼ |
| MA100 | 42.87▼ | 41.41▼ | 40.89▼ | 46.77▼ | 37.86▲ |
| MA200 | 39.64▼ | 38.54▼ | 37.87▼ | 43.59▼ | 36.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.291▲ | 0.346▲ | 0.839▲ | -1.535▼ |
| RSI | 36.558▼ | 38.731▼ | 39.591▼ | 53.260▲ | 42.359▼ |
| STOCH | 5.094▼ | 12.737▼ | 33.138 | 91.480▲ | 23.507 |
| WILL %R | -100.000▼ | -72.578 | -56.352 | -10.024▲ | -68.091 |
| CCI | -213.647▼ | -116.038▼ | -55.729 | 134.894▲ | -48.878 |
| CDL | $UCC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultra Consumer Services 2X ETF (UCC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.12 | 39.20 | 38.12 | 38.377 | 3,521 |
| 30/04/25 | 36.06 | 37.86 | 36.06 | 37.78 | 3,700 |
| 28/04/25 | 38.57 | 38.74 | 37.07 | 38.0867 | 4,546 |
| 25/04/25 | 36.80 | 37.98 | 36.58 | 37.9764 | 8,089 |
| 24/04/25 | 35.42 | 36.69 | 35.42 | 36.69 | 2,300 |
| 23/04/25 | 36.37 | 36.505 | 35.14 | 35.3895 | 6,867 |
| 22/04/25 | 32.64 | 34.31 | 32.64 | 33.7445 | 6,775 |
| 21/04/25 | 31.96 | 31.96 | 30.99 | 31.7763 | 3,569 |
| 17/04/25 | 33.64 | 33.97 | 33.37 | 33.57 | 2,700 |
| 16/04/25 | 34.30 | 34.70 | 32.35 | 33.17 | 5,400 |
|
|
||||
|
|
||||
|
|