| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.37▼ | 51.37▼ | 51.37▼ | 51.39▼ | 51.52▼ |
| MA10 | 52.24▼ | 52.12▼ | 52.12▼ | 52.04▼ | 52.10▼ |
| MA20 | 51.53▼ | 51.46▼ | 51.91▼ | 52.42▼ | 50.21▼ |
| MA50 | 51.03▼ | 49.47▼ | 48.70▼ | 52.64▼ | 47.52▲ |
| MA100 | 46.57▲ | 43.86▲ | 43.70▲ | 50.28▼ | 42.43▲ |
| MA200 | 44.73▲ | 42.79▲ | 41.99▲ | 46.61▲ | 36.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.426▼ | -0.524▼ | -0.624▼ | -0.363▼ | -0.261▼ |
| RSI | 36.532▼ | 39.054▼ | 40.675▼ | 40.258▼ | 50.233▲ |
| STOCH | 35.431 | 38.794 | 38.794 | 33.337 | 39.768 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.935▼ | -77.893▼ |
| CCI | -184.697▼ | -167.278▼ | -167.278▼ | -180.520▼ | -75.490 |
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Chicago Atlantic Real Estate Finance, Inc. beats earnings expectations. Reported EPS is $415.83, expectations were $0.46. Operator: Good day, and ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.70 | 49.95 | 48.57 | 49.19 | 3,600 |
| 13/11/25 | 51.71 | 51.73 | 49.64 | 49.64 | 4,800 |
| 12/11/25 | 53.09 | 53.09 | 52.2709 | 52.2709 | 971 |
| 11/11/25 | 52.979 | 53.0489 | 52.57 | 53.0489 | 6,280 |
| 10/11/25 | 52.3344 | 52.795 | 52.3344 | 52.792 | 1,476 |
| 07/11/25 | 50.48 | 51.4299 | 50.30 | 51.4299 | 1,126 |
| 06/11/25 | 53.14 | 53.14 | 51.05 | 51.337 | 3,077 |
| 05/11/25 | 52.69 | 53.86 | 52.63 | 53.84 | 1,605 |
| 04/11/25 | 52.77 | 53.105 | 52.48 | 52.48 | 13,290 |
| 03/11/25 | 54.20 | 54.73 | 54.20 | 54.35 | 43,294 |
|
|
||||
|
|
||||
|
|