| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▼ | 50.98▼ | 50.98▼ | 49.73▼ | 52.39▼ |
| MA10 | 52.30▼ | 52.80▼ | 52.80▼ | 50.87▼ | 53.19▼ |
| MA20 | 53.42▼ | 53.65▼ | 53.61▼ | 52.41▼ | 52.09▼ |
| MA50 | 52.14▼ | 52.30▼ | 52.29▼ | 53.22▼ | 47.44▲ |
| MA100 | 49.76▲ | 48.46▲ | 46.75▲ | 52.41▼ | 44.67▲ |
| MA200 | 45.94▲ | 44.94▲ | 43.95▲ | 49.43▼ | 36.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.641▼ | -0.661▼ | -0.642▼ | -0.504▼ | -0.577▼ |
| RSI | 41.073▼ | 41.884▼ | 43.142▼ | 33.183▼ | 45.250▼ |
| STOCH | 4.309▼ | 5.829▼ | 4.293▼ | 16.814▼ | 52.899 |
| WILL %R | -85.162▼ | -85.162▼ | -88.210▼ | -95.252▼ | -69.849 |
| CCI | -89.579 | -115.086▼ | -114.313▼ | -104.617▼ | -96.852 |
|
Tuesday, December 09, 2025 06:18 AM
RANCHO CUCAMONGA, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), today announced the full repayment of its asset-based lending facility (“ABL”) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.47 | 49.58 | 48.47 | 48.7662 | 2,895 |
| 12/02/26 | 51.21 | 51.265 | 48.84 | 48.84 | 6,431 |
| 11/02/26 | 50.05 | 50.26 | 49.89 | 50.24 | 2,174 |
| 10/02/26 | 51.29 | 51.29 | 50.73 | 50.73 | 2,172 |
| 09/02/26 | 49.4799 | 50.05 | 49.4799 | 50.05 | 2,167 |
| 06/02/26 | 49.00 | 50.60 | 49.00 | 50.31 | 13,322 |
| 05/02/26 | 50.03 | 50.89 | 49.84 | 50.15 | 3,046 |
| 04/02/26 | 53.38 | 53.38 | 52.01 | 52.42 | 2,600 |
| 03/02/26 | 54.42 | 54.50 | 52.321 | 53.12 | 17,300 |
| 02/02/26 | 52.57 | 54.08 | 52.57 | 54.08 | 2,339 |
|
|
||||
|
|
||||
|
|