| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▼ | 48.09▼ | 48.06▼ | 49.13▲ | 47.24▲ |
| MA10 | 47.45▲ | 46.91▲ | 46.38▲ | 47.82▲ | 46.03▲ |
| MA20 | 45.36▲ | 44.99▲ | 44.60▲ | 47.63▲ | 42.77▲ |
| MA50 | 43.55▲ | 41.98▲ | 40.51▲ | 45.90▲ | 45.23▲ |
| MA100 | 40.23▲ | 42.45▲ | 43.17▲ | 42.67▲ | 39.63▲ |
| MA200 | 41.52▲ | 40.34▲ | 39.50▲ | 46.10▲ | 36.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.214▲ | 0.245▲ | 0.245▲ | 0.726▲ |
| RSI | 65.571▲ | 66.220▲ | 66.705▲ | 62.396▲ | 59.391▲ |
| STOCH | 87.489▲ | 88.544▲ | 89.205▲ | 93.523▲ | 83.098▲ |
| WILL %R | -16.254▲ | -15.862▲ | -15.157▲ | -7.480▲ | -5.368▲ |
| CCI | 45.960 | 56.021 | 68.839 | 116.324▲ | 162.193▲ |
| CDL | $UCC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ultra Consumer Services 2X ETF (UCC-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 12:58 PM
Real-time index price for Nasdaq Dividend Achievers (DIVQ), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, August 05, 2025 04:01 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that its Urology and Critical Care (UCC) and Surgery business units are the first in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.79 | 49.79 | 49.35 | 49.53 | 4,000 |
| 14/08/25 | 49.46 | 49.88 | 49.34 | 49.88 | 7,400 |
| 13/08/25 | 49.35 | 49.99 | 49.35 | 49.99 | 2,200 |
| 12/08/25 | 48.00 | 48.71 | 48.00 | 48.63 | 2,900 |
| 11/08/25 | 47.89 | 47.89 | 47.49 | 47.60 | 2,800 |
| 08/08/25 | 47.43 | 47.64 | 47.26 | 47.36 | 2,100 |
| 07/08/25 | 47.60 | 47.63 | 46.59 | 47.17 | 3,900 |
| 06/08/25 | 46.04 | 47.26 | 46.04 | 47.26 | 12,400 |
| 05/08/25 | 45.71 | 45.71 | 45.28 | 45.4504 | 1,806 |
| 04/08/25 | 44.93 | 45.32 | 44.66 | 45.32 | 1,000 |
|
|
||||
|
|
||||
|
|