| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.43▲ | 43.39▲ | 43.39▲ | 43.55▼ | 43.72▼ |
| MA10 | 43.33▲ | 43.21▲ | 43.15▲ | 43.71▼ | 40.45▲ |
| MA20 | 43.10▲ | 43.08▲ | 43.10▲ | 44.13▼ | 42.62▲ |
| MA50 | 41.99▲ | 40.01▲ | 38.79▲ | 39.84▲ | 43.42▼ |
| MA100 | 40.25▲ | 42.94▲ | 42.50▲ | 43.69▼ | 38.46▲ |
| MA200 | 41.00▲ | 39.77▲ | 39.12▲ | 44.62▼ | 36.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.115▼ | -0.112▼ | -0.331▼ | 0.368▲ |
| RSI | 62.088▲ | 63.052▲ | 62.937▲ | 50.273▲ | 49.796▼ |
| STOCH | 68.616 | 64.109 | 67.893 | 48.790 | 84.891▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.852 | -19.101▲ |
| CCI | 175.255▲ | 203.136▲ | 156.711▲ | -94.361 | 82.370 |
| MA | $UCC Price Crossed Below MA(26) | Set Alert |
|
Tuesday, May 13, 2025 05:01 PM
The Fund seeks daily investment results that correspond to twice (200%) the daily performance of the S&P Consumer Discretionary Select Sector Index. The Fund will typically invest at least 80% of ...
|
|
Wednesday, January 31, 2024 03:18 PM
To facilitate secure, timely, and fully compliant distributions, Celsius and its advisors have coordinated with the UCC and certain federal and state regulatory agencies throughout its restructuring.
|
|
Wednesday, December 27, 2023 02:10 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 43.0751 | 43.0751 | 42.7943 | 42.7943 | 1,174 |
| 12/06/25 | 43.97 | 44.19 | 43.65 | 43.718 | 1,983 |
| 11/06/25 | 45.24 | 45.24 | 43.96 | 44.18 | 2,495 |
| 09/06/25 | 42.72 | 43.8438 | 42.41 | 43.8438 | 7,443 |
| 06/06/25 | 43.63 | 43.63 | 42.92 | 43.22 | 2,600 |
| 05/06/25 | 44.12 | 44.44 | 41.42 | 42.1334 | 7,547 |
| 04/06/25 | 44.45 | 44.63 | 44.00 | 44.3846 | 2,430 |
| 03/06/25 | 44.27 | 45.25 | 44.27 | 44.6363 | 2,187 |
| 02/06/25 | 43.68 | 44.0797 | 42.90 | 44.0797 | 4,693 |
| 30/05/25 | 44.00 | 44.2292 | 43.6001 | 44.1087 | 4,046 |
|
|
||||
|
|
||||
|
|