| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▲ | 17.48▲ | 17.48▲ | 17.58▲ | 17.89▼ |
| MA10 | 17.39▲ | 17.43▲ | 17.51▲ | 17.86▼ | 17.63▼ |
| MA20 | 17.52▲ | 17.52▲ | 17.58▲ | 17.99▼ | 17.03▲ |
| MA50 | 17.67▼ | 17.85▼ | 17.94▼ | 17.58▲ | 17.22▲ |
| MA100 | 17.97▼ | 17.88▼ | 17.74▼ | 17.03▲ | 18.63▼ |
| MA200 | 17.80▼ | 17.68▼ | 17.39▲ | 17.13▲ | 23.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.033▲ | 0.021▲ | -0.111▼ | 0.148▲ |
| RSI | 55.927▲ | 51.798▲ | 47.712▼ | 47.041▼ | 53.726▲ |
| STOCH | 48.611 | 45.399 | 41.734 | 16.198▼ | 72.727 |
| WILL %R | -15.476▲ | -16.471▲ | -16.471▲ | -69.918 | -35.840 |
| CCI | 59.723 | 53.839 | 54.833 | -82.203 | 29.484 |
| MA | $UBT Price Crossed Above MA(50) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ultra 20+ Year Treasury 2X ETF (UBT-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, October 18, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 17.55 | 17.653 | 17.548 | 17.627 | 36,806 |
| 05/11/25 | 17.44 | 17.54 | 17.26 | 17.26 | 148,680 |
| 04/11/25 | 17.61 | 17.72 | 17.61 | 17.68 | 56,641 |
| 03/11/25 | 17.59 | 17.66 | 17.49 | 17.66 | 391,770 |
| 31/10/25 | 17.80 | 17.8333 | 17.67 | 17.67 | 132,619 |
| 30/10/25 | 17.78 | 17.94 | 17.65 | 17.87 | 86,858 |
| 29/10/25 | 18.36 | 18.36 | 18.00 | 18.00 | 49,584 |
| 28/10/25 | 18.35 | 18.44 | 18.31 | 18.42 | 24,531 |
| 27/10/25 | 18.13 | 18.32 | 18.0455 | 18.29 | 60,329 |
| 24/10/25 | 18.23 | 18.23 | 18.086 | 18.15 | 38,127 |
|
|
||||
|
|
||||
|
|