ProShares Ultra 20+ Year Treasury (UBT) Stock Price

13.19 ▼ -0.14 (-1.05%)
Open: 13.40 Vol: 127.34K Day's range: 13.17 - 13.5096 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▲ 13.21▼ 13.22▼ 13.34▼ 14.19▼
MA10 13.21▲ 13.24▼ 13.30▼ 13.81▼ 14.55▼
MA20 13.23▼ 13.28▼ 13.32▼ 14.21▼ 15.25▼
MA50 13.29▼ 13.53▼ 13.85▼ 14.69▼ 16.21▼
MA100 13.62▼ 14.15▼ 14.38▼ 15.29▼ 16.73▼
MA200 14.28▼ 14.86▼ 15.16▼ 16.00▼ 19.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.026▲ -0.116▼ -0.164▼
RSI 41.082▼ 35.369▼ 34.251▼ 25.743▼ 26.575▼
STOCH 36.905     10.822▼ 16.767▼ 12.210▼ 15.489▼
WILL %R -44.444     -91.803▼ -82.353▼ -88.462▼ -94.340▼
CCI 0.000     -74.518     -57.792     -90.794     -225.096▼
Latest Filters Detected On UBT
CDL $UBT Piercing Candlestick Pattern Detected Set Alert
ProShares Ultra 20+ Year Treasury News
UBT historical stock data
date open high low close volume
02/10/26 13.40 13.5096 13.17 13.19 127,339
01/10/26 13.04 13.41 12.98 13.33 398,302
30/09/26 13.38 13.3899 13.14 13.27 160,845
29/09/26 13.51 13.51 13.25 13.42 185,900
28/09/26 13.55 13.62 13.40 13.51 142,500
25/09/26 13.80 13.8294 13.60 13.79 119,849
24/09/26 14.14 14.2095 13.81 13.84 165,104
23/09/26 14.52 14.52 14.10 14.18 152,400
22/09/26 14.78 14.80 14.66 14.7669 53,268
21/09/26 14.74 14.77 14.66 14.77 20,700
Quote Details
52wk Low:12.98
52wk High:18.48
Vol:127.34K
Avg Vol(3m):1.3M
1Y Chng:-27.73%
1M Chng:-10.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00