| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▲ | 17.48▲ | 17.46▲ | 17.77▼ | 17.08▲ |
| MA10 | 17.65▼ | 17.66▼ | 17.71▼ | 17.69▼ | 16.75▲ |
| MA20 | 17.80▼ | 17.78▼ | 17.76▼ | 17.08▲ | 16.54▲ |
| MA50 | 17.74▼ | 17.51▼ | 17.34▲ | 16.68▲ | 17.38▲ |
| MA100 | 17.19▲ | 16.99▲ | 16.93▲ | 16.59▲ | 18.70▼ |
| MA200 | 16.96▲ | 16.70▲ | 16.66▲ | 17.13▲ | 25.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.075▼ | -0.086▼ | 0.062▲ | 0.213▲ |
| RSI | 38.854▼ | 43.935▼ | 45.693▼ | 57.732▲ | 54.798▲ |
| STOCH | 10.223▼ | 9.028▼ | 6.481▼ | 75.688 | 70.440 |
| WILL %R | -84.722▼ | -84.722▼ | -84.722▼ | -32.212 | -25.000▲ |
| CCI | -65.558 | -65.414 | -76.544 | 20.319 | 191.852▲ |
|
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 17.40 | 17.52 | 17.40 | 17.51 | 129,282 |
| 17/09/25 | 18.08 | 18.18 | 17.76 | 17.84 | 121,157 |
| 16/09/25 | 17.83 | 17.9799 | 17.83 | 17.89 | 87,389 |
| 15/09/25 | 17.84 | 17.94 | 17.80 | 17.84 | 126,057 |
| 12/09/25 | 17.72 | 17.7705 | 17.5801 | 17.75 | 74,792 |
| 11/09/25 | 17.77 | 17.97 | 17.75 | 17.91 | 177,115 |
| 10/09/25 | 17.58 | 17.81 | 17.47 | 17.71 | 110,200 |
| 09/09/25 | 17.57 | 17.5838 | 17.43 | 17.53 | 72,591 |
| 08/09/25 | 17.47 | 17.71 | 17.467 | 17.67 | 244,887 |
| 05/09/25 | 17.12 | 17.26 | 17.09 | 17.21 | 270,900 |
|
|
||||
|
|
||||
|
|