ProShares Ultra 20+ Year Treasury (UBT) Stock Price

15.1687 ▲ +0.0287 (+0.19%)
Open: 15.15 Vol: 28.56K Day's range: 15.11 - 15.20 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▲ 14.96▲ 14.97▲ 14.99▲ 15.29▼
MA10 15.03▲ 15.07▲ 15.12▼ 15.12▲ 15.77▼
MA20 15.23▼ 15.22▼ 15.24▼ 15.32▼ 15.95▼
MA50 15.34▼ 15.39▼ 15.51▼ 15.82▼ 16.68▼
MA100 15.65▼ 15.88▼ 15.92▼ 16.00▼ 17.21▼
MA200 15.91▼ 15.95▼ 16.02▼ 16.61▼ 19.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.011▼ -0.007▼ -0.095▼
RSI 45.523▼ 44.854▼ 43.280▼ 42.953▼ 39.955▼
STOCH 44.498     26.873     20.474     25.832     27.219    
WILL %R -51.220     -51.220     -51.220     -54.750     -77.479▼
CCI -11.454     -16.048     -23.796     -26.208     -112.058▼
Latest Filters Detected On UBT
CDL $UBT Doji Candlestick Pattern Detected Set Alert
ProShares Ultra 20+ Year Treasury News
UBT historical stock data
date open high low close volume
05/08/26 15.15 15.20 15.11 15.1687 28,563
04/08/26 15.045 15.14 15.00 15.14 35,291
03/08/26 14.91 15.405 14.85 14.86 72,979
31/07/26 14.88 14.8998 14.68 14.74 54,263
30/07/26 15.01 15.04 14.93 15.03 23,528
29/07/26 15.52 15.52 14.9901 15.0352 25,915
28/07/26 15.38 15.565 15.37 15.5281 44,246
27/07/26 15.36 15.40 15.275 15.39 15,120
24/07/26 15.20 15.285 15.141 15.17 30,364
23/07/26 15.15 15.19 15.06 15.17 44,568
Quote Details
52wk Low:14.68
52wk High:18.48
Vol:28.56K
Avg Vol(3m):688.6K
1Y Chng:-7.34%
1M Chng:-8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00