| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▲ | 16.15▼ | 16.16▼ | 16.40▼ | 16.43▼ |
| MA10 | 16.24▼ | 16.27▼ | 16.32▼ | 16.44▼ | 16.38▼ |
| MA20 | 16.37▼ | 16.38▼ | 16.38▼ | 16.57▼ | 16.44▼ |
| MA50 | 16.41▼ | 16.49▼ | 16.47▼ | 16.47▼ | 17.49▼ |
| MA100 | 16.60▼ | 16.61▼ | 16.54▼ | 16.51▼ | 18.67▼ |
| MA200 | 16.47▼ | 16.43▼ | 16.45▼ | 17.18▼ | 25.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.032▼ | -0.035▼ | -0.039▼ | 0.070▲ |
| RSI | 32.265▼ | 35.256▼ | 35.896▼ | 42.477▼ | 43.396▼ |
| STOCH | 3.950▼ | 3.488▼ | 3.169▼ | 44.838 | 61.013 |
| WILL %R | -93.902▼ | -94.444▼ | -94.444▼ | -96.711▼ | -62.059 |
| CCI | -68.264 | -80.991 | -98.398 | -158.187▼ | -80.522 |
|
Monday, August 18, 2025 07:23 AM
business | Real Estate NYSE Texas lands Invitation Homes and other D-FW real estate news Invitation Homes is the latest business in the world of real estate to dual list with NYSE Texas.
|
|
Monday, August 18, 2025 02:00 AM
NRG Energy, Inc. (NYSE:NRG) today announced the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic, equities exchange headq ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 16.195 | 16.195 | 16.12 | 16.145 | 49,232 |
| 29/08/25 | 16.44 | 16.4715 | 16.335 | 16.34 | 1,688,147 |
| 28/08/25 | 16.49 | 16.651 | 16.43 | 16.64 | 69,695 |
| 27/08/25 | 16.2468 | 16.4261 | 16.16 | 16.42 | 273,683 |
| 26/08/25 | 16.35 | 16.50 | 16.27 | 16.43 | 234,715 |
| 25/08/25 | 16.47 | 16.57 | 16.4232 | 16.51 | 130,151 |
| 22/08/25 | 16.50 | 16.67 | 16.46 | 16.58 | 547,800 |
| 21/08/25 | 16.41 | 16.41 | 16.25 | 16.37 | 25,405 |
| 20/08/25 | 16.39 | 16.55 | 16.39 | 16.49 | 29,700 |
| 19/08/25 | 16.39 | 16.5033 | 16.39 | 16.47 | 15,454 |
|
|
||||
|
|
||||
|
|