| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▼ | 14.79▼ | 14.79▼ | 14.57▼ | 14.22▲ |
| MA10 | 14.67▼ | 14.67▼ | 14.67▼ | 14.55▼ | 14.21▲ |
| MA20 | 14.61▼ | 14.62▼ | 14.59▼ | 14.09▲ | 14.79▼ |
| MA50 | 14.33▲ | 14.11▲ | 14.03▲ | 14.25▲ | 15.87▼ |
| MA100 | 13.81▲ | 13.68▲ | 13.79▲ | 14.89▼ | 16.50▼ |
| MA200 | 13.73▲ | 14.21▲ | 14.43▲ | 15.69▼ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.020▼ | 0.082▲ | 0.052▲ |
| RSI | 49.607▼ | 52.392▲ | 53.276▲ | 56.235▲ | 44.505▼ |
| STOCH | 81.467▲ | 81.536▲ | 81.536▲ | 72.317 | 50.545 |
| WILL %R | -78.261▼ | -78.261▼ | -78.261▼ | -37.788 | -35.146 |
| CCI | -40.120 | -53.630 | -53.630 | 37.668 | 27.131 |
|
Sunday, April 23, 2023 12:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 14.65 | 14.66 | 14.48 | 14.50 | 67,600 |
| 02/11/26 | 14.76 | 14.91 | 14.71 | 14.75 | 98,600 |
| 30/10/26 | 14.67 | 14.73 | 14.54 | 14.67 | 89,100 |
| 29/10/26 | 14.51 | 14.6236 | 14.49 | 14.52 | 38,285 |
| 28/10/26 | 14.635 | 14.65 | 14.31 | 14.39 | 275,747 |
| 27/10/26 | 14.66 | 14.66 | 14.54 | 14.626 | 41,312 |
| 26/10/26 | 14.64 | 14.73 | 14.60 | 14.67 | 39,012 |
| 23/10/26 | 14.66 | 14.66 | 14.47 | 14.53 | 57,900 |
| 22/10/26 | 14.39 | 14.73 | 14.39 | 14.64 | 176,700 |
| 21/10/26 | 14.19 | 14.21 | 13.99 | 14.18 | 24,300 |
|
|
||||
|
|
||||
|
|