| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 16.02▼ | 16.02▼ | 16.05▼ | 15.85▲ |
| MA10 | 16.07▼ | 16.03▼ | 16.03▼ | 15.98▼ | 16.11▼ |
| MA20 | 16.00▼ | 15.97▼ | 15.95▼ | 15.81▲ | 16.48▼ |
| MA50 | 15.80▲ | 15.86▲ | 15.86▲ | 16.11▼ | 16.80▼ |
| MA100 | 15.96▼ | 16.09▼ | 16.11▼ | 16.53▼ | 17.66▼ |
| MA200 | 16.19▼ | 16.38▼ | 16.56▼ | 16.92▼ | 20.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.005▼ | -0.001▼ | 0.062▲ | -0.060▼ |
| RSI | 49.666▼ | 50.582▲ | 50.814▲ | 48.427▼ | 43.522▼ |
| STOCH | 46.646 | 52.460 | 52.460 | 78.733 | 32.766 |
| WILL %R | -75.362▼ | -75.362▼ | -75.362▼ | -26.018 | -67.031 |
| CCI | -48.038 | -60.093 | -60.093 | 38.397 | -57.346 |
|
Tuesday, October 21, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 07, 2025 06:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 23, 2023 12:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 15.89 | 16.04 | 15.89 | 15.91 | 36,378 |
| 04/06/26 | 16.13 | 16.1301 | 16.09 | 16.09 | 9,906 |
| 03/06/26 | 16.01 | 16.065 | 15.965 | 16.0311 | 26,204 |
| 02/06/26 | 16.23 | 16.23 | 16.10 | 16.15 | 35,881 |
| 01/06/26 | 15.87 | 16.13 | 15.7301 | 16.08 | 80,406 |
| 29/05/26 | 16.105 | 16.16 | 15.98 | 16.04 | 25,004 |
| 28/05/26 | 15.97 | 16.11 | 15.92 | 16.04 | 30,703 |
| 27/05/26 | 15.91 | 15.96 | 15.872 | 15.92 | 29,860 |
| 26/05/26 | 15.94 | 15.94 | 15.76 | 15.84 | 62,781 |
| 22/05/26 | 15.67 | 15.69 | 15.50 | 15.65 | 41,978 |
|
|
||||
|
|
||||
|
|