ProShares Ultra 20+ Year Treasury (UBT) Stock Price

17.00 ▼ -0.34 (-1.96%)
Open: 17.00 Vol: 0 Day's range: 17.00 - 17.00 May 02, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▼ 17.20▼ 17.20▼ 17.44▼ 17.36▼
MA10 17.32▼ 17.36▼ 17.39▼ 17.10▼ 17.76▼
MA20 17.51▼ 17.49▼ 17.50▼ 17.16▼ 17.43▼
MA50 17.32▼ 17.09▼ 17.12▼ 17.79▼ 18.94▼
MA100 17.06▼ 16.91▲ 17.27▼ 17.56▼ 19.71▼
MA200 16.89▲ 17.51▼ 17.77▼ 18.93▼ 28.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.089▼ -0.091▼ 0.069▲ 0.005▲
RSI 25.669▼ 34.174▼ 35.566▼ 45.291▼ 43.789▼
STOCH 0.392▼ 0.392▼ 0.392▼ 81.310▲ 41.485    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.932     -68.975    
CCI -144.534▼ -145.606▼ -157.522▼ -11.520     -48.835    
Latest Filters Detected On UBT
MA $UBT Price Crossed Below MA(13) Set Alert
MA $UBT Price Crossed Below MA(7) Set Alert
CDL $UBT Doji Star Candlestick Pattern Detected Set Alert
CDL $UBT Doji Candlestick Pattern Detected Set Alert
ProShares Ultra 20+ Year Treasury News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultra 20+ Year Treasury 2X ETF (UBT-A) from The Globe and Mail including charting and trades.
GOVT, UBT: Big ETF Inflows
Monday, April 21, 2025 07:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
UBT historical stock data
date open high low close volume
02/05/25 17.00 17.00 17.00 17.00 17,548
01/05/25 17.66 17.69 17.16 17.34 239,512
30/04/25 17.67 17.82 17.50 17.54 352,300
29/04/25 17.59 17.80 17.59 17.80 41,351
28/04/25 17.17 17.53 17.17 17.52 1,221,469
25/04/25 17.33 17.385 16.983 17.30 226,957
24/04/25 16.88 17.11 16.88 17.11 130,900
23/04/25 17.19 17.34 16.66 16.67 131,515
22/04/25 16.60 16.60 16.38 16.41 124,248
21/04/25 16.45 16.625 16.21 16.27 490,052
Quote Details
52wk Low:15.88
52wk High:23.14
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-10.38%
1M Chng:-6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00