ProShares Ultra 20+ Year Treasury (UBT) Stock Price

14.97 ▲ +0.08 (+0.54%)
Open: 14.985 Vol: 18.11K Day's range: 14.935 - 15.035 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▲ 14.95▲ 14.95▲ 14.89▲ 14.96▲
MA10 15.01▲ 15.03▼ 15.03▼ 15.02▼ 15.21▼
MA20 15.03▼ 15.01▲ 15.01▲ 14.94▲ 15.66▼
MA50 14.99▲ 14.98▲ 15.02▼ 15.29▼ 16.50▼
MA100 15.12▼ 15.25▼ 15.43▼ 15.69▼ 16.94▼
MA200 15.66▼ 15.69▼ 15.75▼ 16.30▼ 19.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.007▼ 0.017▲ -0.064▼
RSI 50.147▲ 50.051▲ 49.952▼ 47.732▼ 39.613▼
STOCH 24.634     17.918▼ 17.918▼ 28.812     15.536▼
WILL %R -66.292     -66.292     -66.292     -45.122     -80.687▼
CCI -30.437     -23.404     -22.677     -6.524     -78.748    
Latest Filters Detected On UBT
MA $UBT Price Crossed Above MA(26) Set Alert
MA $UBT Price Crossed Above MA(7) Set Alert
CDL $UBT Harami Candlestick Pattern Detected Set Alert
CDL $UBT Doji Candlestick Pattern Detected Set Alert
ProShares Ultra 20+ Year Treasury News
UBT historical stock data
date open high low close volume
04/09/26 14.985 15.035 14.935 14.97 18,115
03/09/26 15.02 15.035 14.89 14.89 38,310
02/09/26 14.87 14.885 14.78 14.86 13,566
01/09/26 14.86 15.005 14.78 14.81 411,098
31/08/26 15.00 15.00 14.83 14.92 95,328
28/08/26 15.11 15.34 15.04 15.06 48,321
27/08/26 15.22 15.28 15.1405 15.17 63,923
26/08/26 15.22 15.26 15.1501 15.23 9,767
25/08/26 15.185 15.33 15.15 15.32 481,847
24/08/26 14.98 15.02 14.97 15.02 26,734
Quote Details
52wk Low:14.52
52wk High:18.48
Vol:18.11K
Avg Vol(3m):930.7K
1Y Chng:-14.51%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00