| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▼ | 16.92▼ | 16.92▼ | 16.91▼ | 17.02▼ |
| MA10 | 16.87▼ | 16.86▼ | 16.86▼ | 16.91▼ | 17.33▼ |
| MA20 | 16.79▲ | 16.81▼ | 16.85▼ | 17.17▼ | 17.27▼ |
| MA50 | 16.97▼ | 17.13▼ | 17.20▼ | 17.55▼ | 17.11▼ |
| MA100 | 17.29▼ | 17.32▼ | 17.37▼ | 17.31▼ | 18.32▼ |
| MA200 | 17.52▼ | 17.59▼ | 17.52▼ | 17.07▼ | 22.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.035▲ | 0.033▲ | -0.011▼ | -0.082▼ |
| RSI | 44.550▼ | 43.160▼ | 41.538▼ | 39.198▼ | 45.294▼ |
| STOCH | 69.068 | 75.141 | 75.141 | 34.848 | 16.229▼ |
| WILL %R | -73.333 | -65.672 | -59.459 | -80.519▼ | -91.803▼ |
| CCI | -24.624 | -12.370 | -11.016 | -84.784 | -126.261▼ |
| CDL | $UBT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, October 18, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, July 10, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 0-3 Month Treasury Bond ETF (SGOV), which added 11,300,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 16.80 | 16.80 | 16.80 | 16.80 | 91,544 |
| 19/12/25 | 16.93 | 16.99 | 16.866 | 16.87 | 91,544 |
| 18/12/25 | 17.00 | 17.10 | 17.00 | 17.05 | 78,920 |
| 17/12/25 | 16.81 | 16.95 | 16.81 | 16.89 | 78,815 |
| 16/12/25 | 16.65 | 16.9303 | 16.65 | 16.93 | 50,650 |
| 15/12/25 | 16.85 | 16.9003 | 16.73 | 16.741 | 183,633 |
| 12/12/25 | 16.73 | 16.765 | 16.66 | 16.72 | 62,371 |
| 11/12/25 | 17.24 | 17.2875 | 17.049 | 17.05 | 36,344 |
| 10/12/25 | 16.98 | 17.155 | 16.9481 | 17.08 | 64,826 |
| 09/12/25 | 17.12 | 17.12 | 16.94 | 17.01 | 86,272 |
|
|
||||
|
|
||||
|
|