| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▼ | 17.59▲ | 17.59▲ | 17.53▲ | 17.16▲ |
| MA10 | 17.57▲ | 17.53▲ | 17.53▲ | 17.43▲ | 16.95▲ |
| MA20 | 17.54▲ | 17.55▲ | 17.54▲ | 17.02▲ | 17.21▲ |
| MA50 | 17.37▲ | 17.11▲ | 17.03▲ | 16.88▲ | 17.00▲ |
| MA100 | 16.93▲ | 16.87▲ | 16.86▲ | 17.26▲ | 18.03▼ |
| MA200 | 16.81▲ | 16.83▲ | 16.97▲ | 16.93▲ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.023▼ | 0.074▲ | 0.063▲ |
| RSI | 60.296▲ | 63.142▲ | 63.995▲ | 64.184▲ | 56.121▲ |
| STOCH | 74.246 | 74.448 | 73.938 | 85.180▲ | 61.266 |
| WILL %R | -25.000 | -25.000 | -25.000 | -8.209▲ | -20.477▲ |
| CCI | 63.266 | 57.356 | 53.914 | 75.908 | 121.268▲ |
| ▲ MA | $UBT MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, October 21, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 10, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 0-3 Month Treasury Bond ETF (SGOV), which added 11,300,000 ...
|
|
Monday, April 21, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares U.S. Treasury Bond ETF, which added 11,100,000 units, or a 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 17.63 | 17.64 | 17.58 | 17.59 | 51,001 |
| 23/02/26 | 17.45 | 17.63 | 17.44 | 17.54 | 90,867 |
| 20/02/26 | 17.55 | 17.55 | 17.27 | 17.47 | 39,599 |
| 19/02/26 | 17.43 | 17.53 | 17.43 | 17.53 | 39,800 |
| 18/02/26 | 17.54 | 17.60 | 17.46 | 17.50 | 49,778 |
| 17/02/26 | 17.65 | 17.70 | 17.5801 | 17.64 | 60,408 |
| 13/02/26 | 17.53 | 17.58 | 17.50 | 17.56 | 112,654 |
| 12/02/26 | 17.03 | 17.41 | 17.03 | 17.38 | 256,933 |
| 11/02/26 | 16.91 | 17.062 | 16.90 | 16.92 | 174,242 |
| 10/02/26 | 17.00 | 17.125 | 16.97 | 17.12 | 138,376 |
|
|
||||
|
|
||||
|
|