| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▼ | 32.50▼ | 32.50▼ | 31.47▲ | 30.80▲ |
| MA10 | 32.27▼ | 32.07▲ | 31.94▲ | 31.02▲ | 30.87▲ |
| MA20 | 31.84▲ | 31.62▲ | 31.53▲ | 30.71▲ | 28.43▲ |
| MA50 | 31.32▲ | 30.95▲ | 30.69▲ | 31.04▲ | N/A |
| MA100 | 30.53▲ | 30.85▲ | 30.95▲ | 28.34▲ | N/A |
| MA200 | 31.24▲ | 32.16▲ | 31.28▲ | 25.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.074▲ | 0.084▲ | 0.203▲ | 0.163▲ |
| RSI | 57.029▲ | 57.781▲ | 57.569▲ | 55.712▲ | 57.441▲ |
| STOCH | 80.958▲ | 88.646▲ | 84.347▲ | 61.299 | 50.335 |
| WILL %R | -23.306▲ | -21.608▲ | -21.608▲ | -19.899▲ | -40.449 |
| CCI | 32.542 | 51.653 | 58.969 | 115.278▲ | 43.274 |
| ▲ MACD | $UBRL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, August 08, 2025 07:58 AM
NYSE:BURL 1 Year Share Price vs Fair Value Explore Burlington Stores's Fair Values from the Community and select ...
|
|
Tuesday, August 05, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Burlington (NYSE:BURL) and its peers. Discount retailers understand that ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.375 | 33.101 | 31.375 | 32.33 | 186,400 |
| 14/08/25 | 30.62 | 32.048 | 30.62 | 31.46 | 162,400 |
| 13/08/25 | 31.95 | 31.999 | 30.43 | 31.01 | 134,900 |
| 12/08/25 | 31.47 | 32.1638 | 31.42 | 31.71 | 197,907 |
| 11/08/25 | 30.43 | 31.52 | 29.82 | 30.86 | 273,000 |
| 08/08/25 | 32.48 | 33.51 | 29.78 | 30.29 | 375,439 |
| 07/08/25 | 30.94 | 32.48 | 30.07 | 32.40 | 585,200 |
| 06/08/25 | 31.10 | 31.11 | 28.189 | 30.13 | 1,105,807 |
| 05/08/25 | 30.22 | 31.27 | 29.94 | 30.40 | 363,000 |
| 04/08/25 | 29.05 | 29.66 | 28.93 | 29.66 | 118,300 |
|
|
||||
|
|
||||
|
|