| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▼ | 21.44▲ | 21.38▲ | 22.45▼ | 24.48▼ |
| MA10 | 21.45▲ | 21.94▼ | 22.09▼ | 22.54▼ | 26.97▼ |
| MA20 | 22.12▼ | 22.49▼ | 22.61▼ | 25.02▼ | 30.19▼ |
| MA50 | 22.76▼ | 22.63▼ | 22.96▼ | 28.30▼ | 28.10▼ |
| MA100 | 23.19▼ | 24.93▼ | 25.09▼ | 30.95▼ | N/A |
| MA200 | 25.75▼ | 27.98▼ | 28.83▼ | 29.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.129▼ | -0.135▼ | -0.112▼ | -1.341▼ |
| RSI | 36.026▼ | 35.761▼ | 36.058▼ | 33.250▼ | 38.036▼ |
| STOCH | 65.171 | 14.307▼ | 10.350▼ | 31.084 | 17.086▼ |
| WILL %R | -81.735▼ | -81.735▼ | -81.735▼ | -88.811▼ | -95.280▼ |
| CCI | -23.933 | -57.109 | -62.558 | -112.230▼ | -134.583▼ |
|
Monday, November 24, 2025 04:00 PM
Off-price retail company Burlington Stores (NYSE:BURL) met Wall Streets revenue expectations in Q3 CY2025, with sales up 7.1% year on year to $2.71 billion. On the other hand, next quarter’s revenue ...
|
|
Wednesday, October 08, 2025 04:59 PM
Short interest in GraniteShares 2x Long UBER Daily ETF (NASDAQ:UBRL) decreased during the last reporting period, falling from 17.46K to 7.99K. This put -% of the company's publicly available shares ...
|
|
Monday, July 14, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.45 | 21.63 | 21.30 | 21.51 | 47,235 |
| 29/12/25 | 20.71 | 21.505 | 20.71 | 21.163 | 65,100 |
| 26/12/25 | 23.22 | 23.3547 | 23.07 | 23.33 | 38,008 |
| 24/12/25 | 23.17 | 23.35 | 22.905 | 23.1853 | 59,288 |
| 23/12/25 | 23.24 | 23.24 | 22.7828 | 23.054 | 52,903 |
| 22/12/25 | 23.18 | 23.83 | 23.08 | 23.23 | 177,660 |
| 19/12/25 | 22.50 | 22.50 | 21.61 | 22.25 | 246,800 |
| 18/12/25 | 22.78 | 22.92 | 22.38 | 22.4866 | 47,402 |
| 17/12/25 | 22.90 | 22.90 | 21.907 | 22.00 | 102,341 |
| 16/12/25 | 23.565 | 23.779 | 22.75 | 23.16 | 123,600 |
|
|
||||
|
|
||||
|
|