GraniteShares 2x Long UBER Daily ETF (UBRL) Stock Price

14.8071 ▲ +0.2558 (+1.76%)
Open: 14.64 Vol: 54.36K Day's range: 14.48 - 15.09 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▲ 15.33▼ 15.33▼ 15.35▼ 16.00▼
MA10 15.46▼ 15.87▼ 15.92▼ 16.48▼ 16.72▼
MA20 16.51▼ 16.99▼ 16.98▼ 16.80▼ 20.48▼
MA50 16.85▼ 16.88▼ 16.81▼ 17.74▼ 26.93▼
MA100 16.65▼ 16.97▼ 16.82▼ 21.86▼ N/A    
MA200 16.65▼ 17.06▼ 18.05▼ 27.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ -0.312▼ -0.322▼ -0.198▼ -0.398▼
RSI 29.678▼ 30.402▼ 32.551▼ 38.114▼ 32.863▼
STOCH 9.681▼ 13.572▼ 9.334▼ 11.846▼ 17.476▼
WILL %R -89.655▼ -91.597▼ -91.597▼ -90.349▼ -95.456▼
CCI -79.462     -128.041▼ -124.864▼ -145.237▼ -101.341▼
Latest Filters Detected On UBRL
CDL $UBRL Harami Candlestick Pattern Detected Set Alert
GraniteShares 2x Long UBER Daily ETF News
Burlington (NYSE:BURL) Exceeds Q4 CY2025 Expectations, Stock Soars
Monday, March 23, 2026 09:58 AM
Detailed price information for Burlington Stores Inc (BURL-N) from The Globe and Mail including charting and trades.
Burlington Stores (BURL) Earns $356 Target as Overweight Rating Reaffirmed
Tuesday, February 24, 2026 10:30 PM
We recently published an article titled 12 Best Retail Stocks to Buy According to Analysts. On February 23, JPMorgan raised its price target on Burlington Stores, Inc. (NYSE:BURL) to $356 from $316 ...
UBRL GraniteShares 2x Long UBER Daily ETF
Tuesday, February 10, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
UBRL historical stock data
date open high low close volume
30/03/26 14.64 15.09 14.48 14.8071 54,360
27/03/26 15.00 15.00 14.34 14.5513 61,907
26/03/26 15.9401 16.03 15.0266 15.1575 41,676
25/03/26 16.46 16.55 15.90 16.306 77,507
24/03/26 17.19 17.19 15.851 15.9212 67,417
23/03/26 17.17 17.5299 17.00 17.31 70,465
20/03/26 17.15 17.15 16.31 16.77 95,499
19/03/26 18.12 18.49 17.37 17.41 81,268
18/03/26 18.38 18.46 17.90 18.02 69,600
17/03/26 18.50 19.18 18.3601 18.5709 179,934
Quote Details
52wk Low:14.34
52wk High:38.35
Vol:54.36K
Avg Vol(3m):2.4M
1Y Chng:-32.97%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00