GraniteShares 2x Long UBER Daily ETF (UBRL) Stock Price

35.3504 ▼ -1.1096 (-3.04%)
Open: 36.6696 Vol: 92.73K Day's range: 34.43 - 36.6696 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▲ 35.39▼ 35.39▼ 35.56▼ 34.41▲
MA10 35.78▼ 35.64▼ 35.64▼ 35.07▲ 33.13▲
MA20 35.62▼ 35.66▼ 35.66▼ 34.24▲ 31.76▲
MA50 34.52▲ 34.12▲ 34.12▲ 32.77▲ 26.29▲
MA100 33.69▲ 33.15▲ 33.12▲ 31.79▲ N/A    
MA200 32.05▲ 32.15▲ 32.60▲ 26.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.142▼ -0.143▼ 0.081▲ 0.238▲
RSI 50.379▲ 52.015▲ 52.031▲ 54.264▲ 59.227▲
STOCH 28.230     40.720     40.720     58.009     69.192    
WILL %R -71.503     -71.503     -71.503     -43.172     -27.851    
CCI -45.337     -30.368     -30.368     32.060     111.893▲
Latest Filters Detected On UBRL
MA $UBRL Price Crossed Below MA(7) Set Alert
CDL $UBRL Engulfing Candlestick Pattern Detected Set Alert
GraniteShares 2x Long UBER Daily ETF News
Burlington Stores (NYSE:BURL) Shareholders Will Want The ROCE Trajectory To Continue
Monday, September 22, 2025 08:54 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business ...
Discount Retailer Stocks Q2 Teardown: Burlington (NYSE:BURL) Vs The Rest
Tuesday, September 09, 2025 08:37 PM
Let’s dig into the relative performance of Burlington (NYSE:BURL) and its peers as we unravel the now-completed Q2 discount retailer earnings season. Discount retailers understand that many shoppers ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
UBRL historical stock data
date open high low close volume
30/09/25 36.6696 36.6696 34.43 35.3504 92,732
29/09/25 36.28 37.02 35.952 36.46 55,300
26/09/25 34.90 35.764 34.88 35.74 57,000
25/09/25 34.52 35.30 34.04 35.04 61,300
24/09/25 35.66 36.65 34.67 35.211 98,900
23/09/25 36.88 36.88 35.17 35.30 141,600
22/09/25 35.98 38.35 35.98 36.52 209,700
19/09/25 33.57 36.065 33.42 35.77 205,500
18/09/25 32.82 33.40 32.406 33.21 229,200
17/09/25 34.20 34.84 31.402 32.07 511,800
Quote Details
52wk Low:15.00
52wk High:38.35
Vol:92.73K
Avg Vol(3m):4M
1Y Chng:+9.04%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00