| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▲ | 27.13▲ | 26.83▲ | 25.94▲ | 22.54▲ |
| MA10 | 26.92▲ | 26.77▲ | 26.53▲ | 24.35▲ | 22.84▲ |
| MA20 | 26.61▲ | 26.18▲ | 25.62▲ | 22.29▲ | 21.76▲ |
| MA50 | 25.38▲ | 24.46▲ | 23.72▲ | 22.66▲ | N/A |
| MA100 | 23.71▲ | 22.91▲ | 21.58▲ | 21.30▲ | N/A |
| MA200 | 22.31▲ | 21.99▲ | 22.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.079▲ | 0.098▲ | 0.662▲ | 1.014▲ |
| RSI | 75.816▲ | 75.692▲ | 74.811▲ | 67.780▲ | 57.871▲ |
| STOCH | 83.238▲ | 68.971 | 81.395▲ | 86.659▲ | 54.481 |
| WILL %R | -0.571▲ | -0.450▲ | -0.342▲ | -0.135▲ | -4.649▲ |
| CCI | 124.875▲ | 174.431▲ | 185.020▲ | 158.737▲ | 124.103▲ |
|
Saturday, April 19, 2025 12:31 PM
We recently published a list of 11 Best Retail Stocks to Buy Right Now. In this article, we are going to take a look at where Burlington Stores, Inc. (NYSE:BURL) stands against other best retail ...
|
|
Friday, April 11, 2025 11:27 AM
BTC Hits $83kSat, 12 Apr 2025 05:00:06 GMT Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn – Weekly RecapSat, 12 Apr 2025 03:00:34 GMT Gold Price Forecast: Three White ...
|
|
Tuesday, April 08, 2025 02:44 AM
We recently published a list of 15 Stocks with Buy Ratings that Hedge Funds Love. In this article, we are going to take a look at where Burlington Stores, Inc. (NYSE:BURL) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.88 | 27.83 | 26.88 | 27.82 | 57,042 |
| 01/05/25 | 26.27 | 26.70 | 25.925 | 26.05 | 121,672 |
| 30/04/25 | 24.14 | 26.245 | 23.83 | 26.14 | 134,100 |
| 29/04/25 | 24.705 | 25.27 | 24.68 | 25.19 | 85,183 |
| 28/04/25 | 24.36 | 24.72 | 23.76 | 24.50 | 74,800 |
| 25/04/25 | 24.39 | 25.83 | 23.95 | 24.12 | 167,900 |
| 24/04/25 | 21.95 | 24.509 | 21.95 | 24.35 | 132,800 |
| 23/04/25 | 23.63 | 24.02 | 21.551 | 21.76 | 131,569 |
| 22/04/25 | 21.83 | 22.7801 | 21.64 | 22.23 | 55,370 |
| 21/04/25 | 22.02 | 22.85 | 20.40 | 21.34 | 119,515 |
|
|
||||
|
|
||||
|
|