| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.91▼ | 30.91▼ | 31.18▼ | 31.62▼ |
| MA10 | 31.29▼ | 31.26▼ | 31.26▼ | 31.69▼ | 33.00▼ |
| MA20 | 31.09▼ | 31.10▼ | 31.20▼ | 32.24▼ | 32.55▼ |
| MA50 | 31.71▼ | 32.53▼ | 32.70▼ | 33.44▼ | 27.11▲ |
| MA100 | 32.52▼ | 32.53▼ | 32.90▼ | 32.86▼ | N/A |
| MA200 | 32.93▼ | 33.32▼ | 33.09▼ | 29.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.016▼ | -0.024▼ | -0.216▼ | -0.594▼ |
| RSI | 41.225▼ | 40.915▼ | 39.629▼ | 40.795▼ | 48.451▼ |
| STOCH | 33.261 | 36.607 | 36.607 | 28.321 | 26.106 |
| WILL %R | -98.758▼ | -85.027▼ | -85.027▼ | -83.501▼ | -86.683▼ |
| CCI | -131.401▼ | -100.386▼ | -100.386▼ | -103.289▼ | -132.301▼ |
|
Tuesday, November 11, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Dillard's (NYSE:DDS) and the best and worst ...
|
|
Tuesday, November 11, 2025 01:26 PM
Burlington Stores, Inc. (NYSE: BURL), a nationally recognized off-price retailer of high-quality, branded apparel, footwear, accessories, and merchandise for the home at everyday low prices, will ...
|
|
Monday, November 03, 2025 04:08 PM
Fintel reports that on November 3, 2025, Citigroup maintained coverage of Burlington Stores (NYSE:BURL) with a Buy recommendation. Analyst Price Forecast Suggests 28.49% Upside As of October 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.24 | 30.88 | 28.965 | 30.2148 | 60,094 |
| 13/11/25 | 31.65 | 31.775 | 30.125 | 30.3803 | 104,935 |
| 12/11/25 | 31.97 | 32.54 | 31.04 | 31.6057 | 98,366 |
| 11/11/25 | 31.76 | 31.90 | 31.22 | 31.6536 | 42,240 |
| 10/11/25 | 31.40 | 32.09 | 30.80 | 32.029 | 121,200 |
| 07/11/25 | 30.12 | 31.18 | 29.48 | 30.5811 | 86,015 |
| 06/11/25 | 30.57 | 31.11 | 29.92 | 30.68 | 130,000 |
| 05/11/25 | 32.82 | 32.90 | 31.00 | 31.15 | 266,020 |
| 04/11/25 | 30.74 | 32.65 | 29.23 | 32.46 | 765,252 |
| 03/11/25 | 34.86 | 36.54 | 34.10 | 36.10 | 292,000 |
|
|
||||
|
|
||||
|
|