| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▼ | 15.20▼ | 15.20▼ | 16.10▼ | 19.34▼ |
| MA10 | 15.19▼ | 15.25▼ | 15.29▼ | 17.23▼ | 21.28▼ |
| MA20 | 15.28▼ | 15.52▼ | 15.91▼ | 19.27▼ | 25.97▼ |
| MA50 | 16.28▼ | 16.63▼ | 17.45▼ | 22.14▼ | 27.68▼ |
| MA100 | 16.90▼ | 18.40▼ | 19.35▼ | 26.99▼ | N/A |
| MA200 | 18.55▼ | 20.20▼ | 21.15▼ | 29.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.036▲ | 0.026▲ | -0.331▼ | -1.227▼ |
| RSI | 38.556▼ | 36.335▼ | 34.644▼ | 23.999▼ | 30.342▼ |
| STOCH | 37.275 | 31.013 | 26.308 | 13.175▼ | 11.428▼ |
| WILL %R | -74.046 | -84.112▼ | -86.179▼ | -97.265▼ | -99.035▼ |
| CCI | -48.543 | -75.913 | -95.695 | -114.038▼ | -163.476▼ |
|
Tuesday, January 20, 2026 01:32 PM
Detailed price information for Burlington Stores Inc (BURL-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 31, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, October 08, 2025 04:59 PM
Short interest in GraniteShares 2x Long UBER Daily ETF (NASDAQ:UBRL) decreased during the last reporting period, falling from 17.46K to 7.99K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.29 | 15.48 | 14.93 | 15.10 | 131,193 |
| 12/02/26 | 16.19 | 16.404 | 15.03 | 15.77 | 174,100 |
| 11/02/26 | 16.97 | 16.97 | 15.545 | 15.72 | 176,098 |
| 10/02/26 | 17.22 | 17.48 | 16.8475 | 16.8475 | 101,874 |
| 09/02/26 | 17.37 | 17.43 | 16.88 | 17.06 | 117,600 |
| 06/02/26 | 18.13 | 18.13 | 16.485 | 17.45 | 218,057 |
| 05/02/26 | 16.65 | 18.58 | 16.65 | 17.65 | 218,252 |
| 04/02/26 | 18.07 | 18.74 | 16.10 | 17.04 | 737,496 |
| 03/02/26 | 20.2125 | 20.2125 | 18.74 | 19.0785 | 232,010 |
| 02/02/26 | 20.7329 | 21.145 | 20.2992 | 20.55 | 86,806 |
|
|
||||
|
|
||||
|
|