| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▼ | 28.51▼ | 28.51▼ | 28.55▼ | 28.46▼ |
| MA10 | 28.19▲ | 28.21▲ | 28.22▲ | 28.28▲ | 27.77▲ |
| MA20 | 28.19▲ | 28.38▲ | 28.49▼ | 29.27▼ | 25.40▲ |
| MA50 | 28.70▼ | 29.02▼ | 28.66▼ | 26.66▲ | N/A |
| MA100 | 29.00▼ | 28.46▼ | 29.22▼ | 24.79▲ | N/A |
| MA200 | 28.73▼ | 29.72▼ | 28.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.061▲ | 0.016▲ | -0.277▼ | 0.742▲ |
| RSI | 50.262▲ | 47.254▼ | 47.583▼ | 49.817▼ | 55.058▲ |
| STOCH | 93.254▲ | 92.858▲ | 76.201 | 59.225 | 69.344 |
| WILL %R | -14.286▲ | -20.588▲ | -20.588▲ | -59.682 | -31.086 |
| CCI | 50.898 | 24.759 | 20.141 | 2.092 | 50.566 |
|
Monday, June 16, 2025 08:01 AM
Burlington Stores, Inc. (NYSE:BURL), listed on the NYSE Composite, is a well-established name in the consumer discretionary sector.
|
|
Monday, June 16, 2025 05:56 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Sunday, June 01, 2025 09:27 AM
On May 30, Telsey Advisory Group reduced its price objective on Burlington Stores, Inc. (NYSE: BURL )’s stock to $300 from the prior target of $340, while keeping an “Outperform” rating, as reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.13 | 28.57 | 28.12 | 28.39 | 59,534 |
| 13/06/25 | 27.801 | 28.42 | 27.08 | 27.40 | 123,100 |
| 12/06/25 | 28.76 | 29.28 | 28.064 | 28.60 | 78,100 |
| 11/06/25 | 29.62 | 29.73 | 28.76 | 29.20 | 100,100 |
| 10/06/25 | 29.99 | 29.99 | 28.92 | 29.145 | 145,440 |
| 09/06/25 | 29.06 | 30.06 | 29.06 | 29.60 | 148,359 |
| 06/06/25 | 28.34 | 29.222 | 28.21 | 28.57 | 106,400 |
| 05/06/25 | 27.13 | 28.6016 | 26.95 | 27.96 | 321,594 |
| 04/06/25 | 27.00 | 27.96 | 26.9377 | 27.23 | 167,191 |
| 03/06/25 | 27.45 | 27.45 | 26.235 | 26.67 | 235,495 |
|
|
||||
|
|
||||
|
|