| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.68▲ | 25.54▲ | 25.54▲ | 25.78▼ | 26.14▼ |
| MA10 | 25.47▲ | 25.68▲ | 25.68▲ | 25.88▼ | 26.22▼ |
| MA20 | 25.96▼ | 26.03▼ | 26.21▼ | 26.71▼ | 24.42▲ |
| MA50 | 26.61▼ | 25.58▲ | 25.50▲ | 25.88▼ | 20.86▲ |
| MA100 | 24.21▲ | 23.36▲ | 22.72▲ | 24.00▲ | 21.73▲ |
| MA200 | 21.69▲ | 22.40▲ | 23.13▲ | 21.46▲ | 24.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.141▼ | -0.170▼ | -0.173▼ | -0.015▼ |
| RSI | 44.778▼ | 46.887▼ | 47.974▼ | 46.569▼ | 56.260▲ |
| STOCH | 48.231 | 20.023 | 20.023 | 30.404 | 54.173 |
| WILL %R | -70.139 | -70.139 | -70.139 | -72.973 | -47.198 |
| CCI | -18.912 | -15.884 | -15.884 | -50.211 | 20.362 |
| MA | $UBR Price Crossed Below MA(50) | Set Alert |
|
Sunday, December 28, 2025 07:59 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the Best Affordable Stocks to Buy According to Analysts. On December 22, Reuters reported that companies including Uber Technologies, Inc. (NYSE:UBER), ...
|
|
Sunday, December 21, 2025 12:10 PM
Uber Technologies, Inc. (NYSE:UBER) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 12, RBC Capital reaffirmed its Outperform rating on Uber Technologies, Inc. (NYSE:UBER) with a ...
|
|
Sunday, December 21, 2025 06:57 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the most widely held stocks by hedge funds in 2025. Uber Technologies, Inc. (NYSE:UBER) received a rating update from Wedbush analyst Scott Devitt on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 25.74 | 25.88 | 25.45 | 25.69 | 6,389 |
| 26/12/25 | 25.93 | 26.14 | 25.93 | 26.14 | 2,987 |
| 24/12/25 | 26.34 | 26.34 | 25.8727 | 25.8727 | 695 |
| 23/12/25 | 26.05 | 26.1336 | 26.05 | 26.1336 | 2,117 |
| 22/12/25 | 25.10 | 25.10 | 25.00 | 25.08 | 1,377 |
| 19/12/25 | 25.3505 | 25.3505 | 25.3505 | 25.3505 | 764 |
| 18/12/25 | 25.19 | 25.51 | 25.175 | 25.4242 | 1,821 |
| 17/12/25 | 25.325 | 25.43 | 24.79 | 25.1201 | 7,263 |
| 16/12/25 | 26.80 | 26.86 | 26.13 | 26.1842 | 10,620 |
| 15/12/25 | 28.02 | 28.12 | 27.8481 | 27.8481 | 3,036 |
|
|
||||
|
|
||||
|
|