ProShares Ultra MSCI Brazil Capped (UBR) Stock Price

24.2882 ▼ -0.0218 (-0.09%)
Open: 24.34 Vol: 1.55K Day's range: 23.95 - 24.34 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▼ 24.37▼ 24.37▼ 24.09▲ 23.58▲
MA10 24.25▼ 24.19▲ 24.19▲ 24.24▲ 21.96▲
MA20 23.56▲ 23.42▲ 23.42▲ 23.43▲ 20.90▲
MA50 21.40▲ 21.26▲ 21.12▲ 21.29▲ 18.70▲
MA100 18.98▲ 19.12▲ 19.41▲ 20.67▲ 22.50▲
MA200 22.88▲ 23.04▲ 23.13▲ 18.61▲ 24.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.048▼ -0.053▼ -0.064▼ 0.437▲
RSI 61.188▲ 61.499▲ 61.291▲ 63.053▲ 66.949▲
STOCH 61.326     66.438     66.438     43.510     91.533▲
WILL %R -37.374     -36.453     -36.453     -40.069     -12.455▲
CCI 39.782     47.431     47.431     30.967     115.424▲
Latest Filters Detected On UBR
CDL $UBR Hammer Candlestick Pattern Detected Set Alert
ProShares Ultra MSCI Brazil Capped News
Uber Technologies, Inc. (UBER) Expecting Non-Restaurant Deliveries To Reach $12.5 Billion in 2025, Bloomberg Report
Tuesday, September 30, 2025 02:13 PM
Uber Technologies, Inc. (NYSE:UBER) is among the 10 Best Money Making Stocks to Invest In. On Friday, Bloomberg reported that the company is anticipating non-restaurant deliveries to reach an annual ...
Cars.com named automotive content partner for Uber's JourneyTV
Tuesday, September 30, 2025 05:19 AM
Cars.com (NYSE:CARS) is expected to open higher on Tuesday as the vehicle marketplace has been tapped to be the first automotive content partner for Uber’s (NYSE:UBER) in-ride entertainment experience ...
UBR historical stock data
date open high low close volume
30/09/25 24.34 24.34 23.95 24.2882 1,552
29/09/25 24.47 24.51 24.26 24.31 6,100
26/09/25 23.69 23.92 23.6559 23.8424 2,254
25/09/25 24.084 24.084 23.6746 23.6746 336
24/09/25 24.73 24.73 24.35 24.35 7,464
23/09/25 24.28 25.17 24.28 24.95 4,724
22/09/25 24.095 24.095 24.095 24.095 212
19/09/25 24.3208 24.3208 24.3208 24.3208 108
18/09/25 24.37 24.37 24.17 24.17 1,000
17/09/25 24.3615 24.3615 24.3615 24.3615 195
Quote Details
52wk Low:13.69
52wk High:25.17
Vol:1.55K
Avg Vol(3m):35.4K
1Y Chng:+15.67%
1M Chng:+26.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00