ProShares Ultra MSCI Brazil Capped (UBR) Stock Price

33.86 ▲ +0.3347 (+1.00%)
Open: 34.245 Vol: 6.83K Day's range: 33.74 - 34.58 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.61▲ 33.75▲ 33.92▼ 34.09▼ 32.77▲
MA10 33.74▲ 33.87▼ 33.96▼ 33.68▲ 35.09▼
MA20 33.83▲ 33.71▲ 33.71▲ 34.00▼ 31.41▲
MA50 34.43▼ 34.76▼ 35.30▼ 35.55▼ 25.33▲
MA100 35.58▼ 34.91▼ 33.71▲ 31.24▲ 22.52▲
MA200 31.62▲ 29.33▲ 27.86▲ 26.35▲ 24.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.055▲ 0.084▲ 0.002▲ -0.352▼
RSI 49.320▼ 47.971▼ 47.881▼ 47.864▼ 58.807▲
STOCH 13.870▼ 36.538     39.255     66.572     41.534    
WILL %R -56.818     -69.542     -69.542     -49.320     -43.137    
CCI 1.472     -16.989     -32.140     24.732     7.570    
Latest Filters Detected On UBR
▲ MACD $UBR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UBR Price Crossed Above MA(13) Set Alert
MA $UBR Price Crossed Above MA(7) Set Alert
▲ GAP $UBR Open Gap Up %2 Set Alert
ProShares Ultra MSCI Brazil Capped News
UBR historical stock data
date open high low close volume
30/03/26 34.245 34.58 33.74 33.86 6,831
27/03/26 33.24 33.94 33.24 33.5253 5,203
26/03/26 34.50 34.81 33.88 33.88 1,486
25/03/26 35.16 35.79 34.98 35.29 7,300
24/03/26 32.98 34.09 32.98 33.91 7,300
23/03/26 32.63 34.60 32.63 34.2225 19,224
20/03/26 32.62 32.62 30.88 31.01 5,790
19/03/26 32.85 33.90 32.85 33.76 3,394
18/03/26 33.90 33.90 33.28 33.28 1,300
17/03/26 34.09 34.51 33.97 34.09 2,809
Quote Details
52wk Low:14.00
52wk High:40.24
Vol:6.83K
Avg Vol(3m):125.6K
1Y Chng:+114.15%
1M Chng:-7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00