| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▲ | 19.62▲ | 20.41▲ | 20.24▲ | 19.22▲ |
| MA10 | 20.03▲ | 20.02▲ | 20.15▲ | 19.84▲ | 19.91▲ |
| MA20 | 19.76▲ | 19.75▲ | 19.75▲ | 19.27▲ | 19.12▲ |
| MA50 | 18.48▲ | 18.19▲ | 17.91▲ | 19.92▲ | 18.62▲ |
| MA100 | 18.77▲ | 19.17▲ | 19.60▲ | 19.07▲ | 22.64▼ |
| MA200 | 22.91▼ | 22.98▼ | 23.08▼ | 18.10▲ | 24.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.105▼ | -0.046▼ | 0.207▲ | 0.035▲ |
| RSI | 56.947▲ | 57.315▲ | 56.802▲ | 56.780▲ | 55.603▲ |
| STOCH | 44.451 | 44.461 | 61.127 | 82.133▲ | 21.561 |
| WILL %R | -40.444 | -40.444 | -40.444 | -10.039▲ | -45.688 |
| CCI | 54.031 | 53.337 | 49.269 | 90.699 | 43.702 |
|
Friday, August 15, 2025 12:03 AM
Uber Technologies Inc. (NYSE:UBER) is one of the best high-volume stocks to invest in. On August 12, Uber Freight announced the appointment of Rebecca Tinucci as its new CEO. Tinucci, who is a former ...
|
|
Friday, August 15, 2025 12:02 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the 11 Best Revenue Growth Stocks to Buy Now. On August 7, RBC Capital increased its price target for Uber Technologies, Inc. (NYSE:UBER) from $94 to $100 ...
|
|
Thursday, August 14, 2025 01:59 PM
Uber (NYSE:UBER), GE Healthcare (NASDAQ:GEHC), Capital One (COF) and Primo Brands (PRMB), while taking new positions in UnitedHealth (NYSE:UNH), Coupang (CPNG) and Peloton Interactive (NASDAQ:PTON), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.57 | 20.59 | 20.42 | 20.42 | 500 |
| 14/08/25 | 20.01 | 20.01 | 20.01 | 20.01 | 300 |
| 13/08/25 | 20.43 | 20.43 | 20.39 | 20.39 | 400 |
| 12/08/25 | 20.68 | 20.68 | 20.68 | 20.68 | 300 |
| 11/08/25 | 19.68 | 19.68 | 19.68 | 19.68 | 200 |
| 08/08/25 | 20.29 | 20.30 | 19.88 | 19.88 | 7,000 |
| 07/08/25 | 19.81 | 20.295 | 19.81 | 20.295 | 1,582 |
| 06/08/25 | 19.44 | 19.44 | 19.44 | 19.44 | 100 |
| 05/08/25 | 18.78 | 18.885 | 18.78 | 18.885 | 273 |
| 04/08/25 | 18.71 | 18.71 | 18.71 | 18.71 | 200 |
|
|
||||
|
|
||||
|
|