| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.91▲ | 25.99▲ | 25.99▲ | 27.33▲ | 24.66▲ |
| MA10 | 24.33▲ | 23.77▲ | 23.77▲ | 26.34▲ | 23.85▲ |
| MA20 | 23.07▲ | 23.25▲ | 23.65▲ | 24.93▲ | 22.11▲ |
| MA50 | 22.65▲ | 22.42▲ | 22.33▲ | 23.81▲ | 19.26▲ |
| MA100 | 20.43▲ | 19.81▲ | 19.62▲ | 22.00▲ | 22.12▲ |
| MA200 | 22.38▲ | 22.95▲ | 23.27▲ | 20.05▲ | 24.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.643▲ | 0.601▲ | 0.510▲ | 0.289▲ | 0.433▲ |
| RSI | 72.048▲ | 70.952▲ | 68.965▲ | 70.675▲ | 69.858▲ |
| STOCH | 93.241▲ | 95.470▲ | 82.137▲ | 88.467▲ | 67.390 |
| WILL %R | -13.517▲ | -13.517▲ | -13.517▲ | -15.436▲ | -7.744▲ |
| CCI | 101.507▲ | 128.285▲ | 121.825▲ | 99.222 | 188.651▲ |
| ▲ RSI | $UBR RSI(14) Crossed Above 70 | Set Alert |
|
Friday, November 14, 2025 10:45 AM
Uber Technologies Inc. (NYSE:UBER) is among the most fantastic stocks every investor should pay attention to. Following the strong Q3 results on November 4, Goldman Sachs’ analyst Eric Sheridan ...
|
|
Wednesday, November 12, 2025 05:15 AM
NYSE:UBER Earnings and Revenue History November 12th 2025 Examining Cashflow Against Uber Technologies' Earnings. Many investors haven't heard of the accrual ratio from cashflow, ...
|
|
Thursday, November 06, 2025 11:20 AM
What the heck just happened to the stock of Uber Technologies?… Even though I thought the quarter looked pretty darn good, Wall Street clearly disagrees with me… So let’s step back a second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.65 | 27.77 | 27.41 | 27.43 | 3,200 |
| 13/11/25 | 27.471 | 27.71 | 27.1144 | 27.1144 | 2,718 |
| 12/11/25 | 27.80 | 27.80 | 27.1801 | 27.49 | 6,089 |
| 11/11/25 | 27.99 | 28.12 | 27.889 | 27.9766 | 7,385 |
| 10/11/25 | 26.70 | 26.77 | 26.54 | 26.65 | 5,400 |
| 07/11/25 | 25.34 | 26.11 | 25.34 | 26.11 | 1,359 |
| 06/11/25 | 25.78 | 25.81 | 25.67 | 25.6866 | 2,141 |
| 05/11/25 | 25.02 | 25.744 | 25.02 | 25.7324 | 3,539 |
| 04/11/25 | 24.46 | 24.50 | 24.3963 | 24.3963 | 1,218 |
| 03/11/25 | 24.75 | 24.83 | 24.7001 | 24.83 | 3,246 |
|
|
||||
|
|
||||
|
|