| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▼ | 19.49▼ | 19.49▼ | 19.90▲ | 19.65▲ |
| MA10 | 19.48▼ | 19.49▼ | 19.48▼ | 19.54▲ | 18.77▲ |
| MA20 | 19.44▼ | 19.12▲ | 18.77▲ | 19.68▲ | 18.00▲ |
| MA50 | 17.97▲ | 17.38▲ | 17.25▲ | 18.44▲ | 19.13▲ |
| MA100 | 18.90▲ | 19.51▼ | 19.93▼ | 17.78▲ | 23.37▼ |
| MA200 | 23.08▼ | 23.04▼ | 23.25▼ | 18.73▲ | 24.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.042▼ | 0.007▲ | -0.003▼ | 0.459▲ |
| RSI | 59.205▲ | 60.266▲ | 60.730▲ | 59.537▲ | 57.291▲ |
| STOCH | 23.715 | 29.197 | 39.167 | 76.279 | 87.317▲ |
| WILL %R | -89.619▼ | -69.217 | -28.123 | -6.799▲ | -7.381▲ |
| CCI | -107.610▼ | -50.560 | 7.401 | 102.139▲ | 81.170 |
| CDL | $UBR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 08:57 AM
Shares of WeRide (NASDAQ:WRD) are in the plus column after four days lower after the company signed a memorandum of understanding (“MoU”) with Uber (NYSE:UBER) and Dubai’s Roads and Transport ...
|
|
Saturday, June 14, 2025 06:53 AM
Dover Advisors LLC boosted its holdings in Uber Technologies, Inc. (NYSE:UBER - Free Report) by 21.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Friday, June 13, 2025 11:08 AM
Uber Technologies, Inc. (NYSE:UBER) is among the 10 Best Growth Stocks Under $100 to Buy Now. Analysts at Stifel initiated the “Buy” rating for Uber Technologies, Inc. (NYSE:UBER), with a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.88 | 20.14 | 19.88 | 20.1221 | 1,418 |
| 12/06/25 | 20.10 | 20.149 | 20.10 | 20.1401 | 13,660 |
| 11/06/25 | 20.221 | 20.2222 | 20.189 | 20.2222 | 297 |
| 09/06/25 | 19.09 | 19.46 | 18.9701 | 19.4001 | 2,765 |
| 06/06/25 | 19.45 | 19.60 | 19.38 | 19.60 | 2,300 |
| 05/06/25 | 19.60 | 19.60 | 19.4055 | 19.4055 | 1,088 |
| 04/06/25 | 19.79 | 19.79 | 19.20 | 19.2359 | 678 |
| 03/06/25 | 18.75 | 19.42 | 18.75 | 19.35 | 900 |
| 02/06/25 | 19.151 | 19.205 | 18.8701 | 18.9387 | 7,355 |
| 30/05/25 | 18.989 | 18.989 | 18.9301 | 18.9539 | 1,451 |
|
|
||||
|
|
||||
|
|