Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares (UBOT) Stock Price

23.44 ▲ +0.13 (+0.56%)
Open: 23.40 Vol: 13.17K Day's range: 23.33 - 23.499 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▼ 23.54▼ 23.47▼ 23.23▲ 22.99▲
MA10 23.49▼ 23.27▲ 23.22▲ 23.13▲ 21.87▲
MA20 23.10▲ 23.12▲ 23.11▲ 23.15▲ 19.73▲
MA50 23.05▲ 23.33▲ 22.96▲ 21.79▲ 21.87▲
MA100 22.95▲ 22.09▲ 21.70▲ 19.77▲ 21.44▲
MA200 21.65▲ 20.25▲ 21.14▲ 21.80▲ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.065▲ 0.048▲ -0.051▼ 0.566▲
RSI 56.954▲ 54.472▲ 55.223▲ 56.945▲ 57.543▲
STOCH 68.456     89.728▲ 89.728▲ 67.958     79.452    
WILL %R -18.939▲ -18.939▲ -18.939▲ -22.521▲ -17.909▲
CCI 38.626     67.097     81.101     83.262     106.482▲
Latest Filters Detected On UBOT
CDL $UBOT Doji Candlestick Pattern Detected Set Alert
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Robotics A.I. & Automation Bull 2X ETF Direxion (UBOT-A) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Robotics A.I. & Automation Bull 2X ETF Direxion (UBOT-A) from The Globe and Mail including charting and trades.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
UBOT historical stock data
date open high low close volume
15/08/25 23.40 23.499 23.33 23.44 13,166
14/08/25 23.37 23.40 22.97 23.31 21,839
13/08/25 23.37 23.79 23.23 23.78 37,901
12/08/25 22.63 23.2399 22.5684 23.19 25,114
11/08/25 22.82 22.82 22.435 22.435 17,930
08/08/25 22.95 23.0758 22.825 22.85 22,462
07/08/25 23.26 23.26 22.35 22.70 25,326
06/08/25 23.10 23.195 22.83 22.85 11,900
05/08/25 23.56 23.69 23.08 23.36 36,400
04/08/25 22.95 23.406 22.8846 23.38 111,565
Quote Details
52wk Low:12.20
52wk High:26.90
Vol:13.17K
Avg Vol(3m):671.7K
1Y Chng:-0.47%
1M Chng:+10.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00