| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.78▲ | 24.78▲ | 24.52▲ | 23.94▲ |
| MA10 | 24.51▲ | 24.43▲ | 24.43▲ | 24.67▲ | 23.39▲ |
| MA20 | 24.89▲ | 24.87▲ | 24.78▲ | 23.87▲ | 22.17▲ |
| MA50 | 24.29▲ | 24.06▲ | 23.95▲ | 23.37▲ | 22.03▲ |
| MA100 | 23.50▲ | 23.44▲ | 23.40▲ | 21.92▲ | 22.04▲ |
| MA200 | 23.26▲ | 22.57▲ | 22.10▲ | 21.65▲ | 20.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.035▼ | -0.030▼ | 0.043▲ | 0.342▲ |
| RSI | 57.747▲ | 58.615▲ | 59.275▲ | 60.057▲ | 61.799▲ |
| STOCH | 80.581▲ | 66.114 | 64.384 | 51.430 | 67.223 |
| WILL %R | -28.169 | -30.612 | -45.455 | -32.095 | -18.175▲ |
| CCI | 67.162 | 54.295 | 44.836 | 70.091 | 161.129▲ |
| MA | $UBOT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.73 | 25.059 | 24.72 | 25.02 | 14,000 |
| 29/09/25 | 24.51 | 24.68 | 24.43 | 24.515 | 7,400 |
| 26/09/25 | 24.21 | 24.21 | 23.8107 | 24.18 | 25,575 |
| 25/09/25 | 24.17 | 24.34 | 23.7302 | 24.26 | 13,403 |
| 24/09/25 | 25.19 | 25.31 | 24.60 | 24.60 | 13,400 |
| 23/09/25 | 25.97 | 25.97 | 25.31 | 25.41 | 37,043 |
| 22/09/25 | 24.86 | 25.9389 | 24.785 | 25.87 | 25,061 |
| 19/09/25 | 24.46 | 24.61 | 24.27 | 24.53 | 13,491 |
| 18/09/25 | 24.30 | 24.66 | 24.0375 | 24.62 | 16,143 |
| 17/09/25 | 23.86 | 23.98 | 23.221 | 23.68 | 13,268 |
|
|
||||
|
|
||||
|
|