Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares (UBOT) Stock Price

26.24 ▲ +0.66 (+2.58%)
Open: 26.34 Vol: 35.31K Day's range: 25.80 - 26.34 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.91▲ 25.91▲ 25.96▲ 25.83▲
MA10 25.99▲ 25.99▲ 25.99▲ 25.70▲ 25.30▲
MA20 25.95▲ 25.95▲ 25.95▲ 25.79▲ 24.96▲
MA50 25.71▲ 25.24▲ 25.25▲ 25.57▲ 22.42▲
MA100 25.68▲ 26.15▲ 26.22▼ 25.00▲ 22.86▲
MA200 26.42▼ 26.09▲ 25.68▲ 22.32▲ 19.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.021▼ 0.074▲ -0.058▼
RSI 53.890▲ 54.566▲ 54.747▲ 56.319▲ 56.213▲
STOCH 41.694     41.694     41.694     79.780     57.365    
WILL %R -3.629▲ -3.629▲ -3.629▲ -17.230▲ -34.163    
CCI 95.804     95.804     95.804     71.152     28.318    
Latest Filters Detected On UBOT
MA $UBOT Price Crossed Above MA(50) Set Alert
MA $UBOT Price Crossed Above MA(7) Set Alert
▲ GAP $UBOT Open Gap Up %2 Set Alert
CDL $UBOT Hanging Man Candlestick Pattern Detected Set Alert
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares News
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT) Charts
Tuesday, July 22, 2025 11:12 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares (UBOT)
Sunday, February 18, 2024 07:24 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
Crypto And Artificial Intelligence: Like Peanut Butter And Jelly? 3 Reasons These Technologies Are A Match Made In Heaven.
Thursday, January 11, 2024 03:58 AM
Bitcoin’s price has recently seen a massive rally, nearly doubling in a few short months. With it, the blockchain has returned to the spotlight, with millions closely watching the effect the SEC’s ...
UBOT historical stock data
date open high low close volume
02/01/26 26.34 26.34 25.80 26.24 35,306
31/12/25 25.94 25.94 25.58 25.58 13,170
30/12/25 26.38 26.54 26.035 26.07 10,648
29/12/25 25.84 26.33 25.84 26.09 16,943
26/12/25 25.86 25.86 25.6438 25.84 9,089
24/12/25 26.13 26.13 25.82 25.95 2,282
23/12/25 25.92 26.08 25.6413 26.05 10,535
22/12/25 25.61 26.00 25.56 25.92 22,635
19/12/25 24.52 25.10 24.52 25.02 38,723
18/12/25 24.491 24.65 24.17 24.29 4,798
Quote Details
52wk Low:12.20
52wk High:29.00
Vol:35.31K
Avg Vol(3m):342.4K
1Y Chng:+11.33%
1M Chng:+17.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00