Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares (UBOT) Stock Price

17.12 ▲ +0.16 (+0.94%)
Open: 17.52 Vol: 23.4K Day's range: 17.12 - 17.52 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.72▲ 15.72▲ 16.93▲ 15.57▲
MA10 15.53▲ 15.54▲ 15.56▲ 15.91▲ 17.97▼
MA20 15.42▲ 15.10▲ 14.87▲ 15.45▲ 21.14▼
MA50 17.37▼ 18.66▼ 19.51▼ 18.84▼ 22.33▼
MA100 21.32▼ 21.52▼ 21.87▼ 21.69▼ 21.34▼
MA200 22.47▼ 23.03▼ 23.13▼ 22.21▼ 23.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.370▲ 0.475▲ 0.533▲ 0.511▲ -0.709▼
RSI 59.289▲ 55.472▲ 52.669▲ 51.930▲ 39.751▼
STOCH 57.856     57.856     65.742     91.239▲ 21.525    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.782▲ -64.757    
CCI 220.714▲ 222.552▲ 183.812▲ 120.410▲ -60.194    
Latest Filters Detected On UBOT
▲ GAP $UBOT Open Gap Up %3 Set Alert
▲ GAP $UBOT Open Gap Up %2 Set Alert
CDL $UBOT Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares News
UBoT Holding Ltd.
Monday, July 22, 2024 09:39 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UBOT historical stock data
date open high low close volume
01/05/25 17.52 17.52 17.12 17.12 23,400
30/04/25 16.38 17.075 16.23 16.96 16,500
28/04/25 17.10 17.10 16.60 16.97 12,055
25/04/25 16.70 17.1492 16.59 17.07 17,381
24/04/25 15.93 16.56 15.86 16.53 34,941
23/04/25 15.97 16.4299 15.7001 15.76 25,604
22/04/25 14.83 14.9962 14.59 14.84 11,173
21/04/25 14.72 14.72 14.03 14.34 9,866
17/04/25 14.95 14.9939 14.7007 14.78 34,645
16/04/25 15.04 15.04 14.435 14.70 15,412
Quote Details
52wk Low:12.20
52wk High:26.90
Vol:23.4K
Avg Vol(3m):306.2K
1Y Chng:-28.37%
1M Chng:-16.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00