| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▲ | 20.11▲ | 20.16▲ | 20.21▲ | 19.85▲ |
| MA10 | 20.29▼ | 20.29▼ | 20.30▼ | 20.24▼ | 18.70▲ |
| MA20 | 20.31▼ | 20.31▼ | 20.32▼ | 20.07▲ | 19.62▲ |
| MA50 | 20.35▼ | 20.08▲ | 19.99▲ | 17.98▲ | 21.84▼ |
| MA100 | 20.09▲ | 18.87▲ | 18.94▲ | 20.29▼ | 21.15▼ |
| MA200 | 19.34▲ | 20.92▼ | 21.78▼ | 21.88▼ | 22.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.050▼ | -0.079▼ | -0.109▼ | 0.370▲ |
| RSI | 48.243▼ | 50.085▲ | 51.715▲ | 56.192▲ | 49.877▼ |
| STOCH | 40.261 | 40.261 | 47.668 | 57.238 | 89.798▲ |
| WILL %R | -42.424 | -42.424 | -42.424 | -46.377 | -7.382▲ |
| CCI | -28.814 | -31.758 | -42.905 | -1.120 | 71.557 |
|
Monday, May 26, 2025 12:56 PM
Use the dropdown to select a relevant stock exchange for the current HK 8529 share price (ISIN: KYG91Y7K1073) to enhance your trading decisions with our free investment tools and resources. What Is ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.09 | 20.23 | 20.09 | 20.23 | 12,821 |
| 13/06/25 | 19.80 | 20.01 | 19.501 | 19.64 | 39,238 |
| 12/06/25 | 20.30 | 20.5399 | 20.30 | 20.34 | 40,684 |
| 11/06/25 | 20.87 | 20.87 | 20.41 | 20.4448 | 19,807 |
| 10/06/25 | 20.49 | 20.49 | 20.39 | 20.39 | 15,821 |
| 09/06/25 | 20.34 | 20.44 | 20.0701 | 20.32 | 50,254 |
| 06/06/25 | 20.55 | 20.55 | 20.30 | 20.32 | 26,277 |
| 05/06/25 | 20.43 | 20.6492 | 20.0001 | 20.17 | 27,084 |
| 04/06/25 | 20.29 | 20.45 | 20.0854 | 20.35 | 122,413 |
| 03/06/25 | 19.80 | 20.2799 | 19.791 | 20.20 | 233,076 |
|
|
||||
|
|
||||
|
|