| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.56▼ | 28.56▼ | 28.15▲ | 27.57▲ |
| MA10 | 28.35▼ | 28.24▲ | 28.24▲ | 27.43▲ | 27.19▲ |
| MA20 | 28.29▼ | 28.29▼ | 28.31▼ | 27.42▲ | 26.34▲ |
| MA50 | 27.93▲ | 27.46▲ | 27.30▲ | 26.92▲ | 22.94▲ |
| MA100 | 27.28▲ | 27.48▲ | 27.62▲ | 26.33▲ | 23.11▲ |
| MA200 | 27.46▲ | 26.84▲ | 26.94▲ | 23.99▲ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.022▼ | 0.125▲ | 0.075▲ |
| RSI | 50.467▲ | 51.714▲ | 52.479▲ | 56.201▲ | 59.779▲ |
| STOCH | 85.933▲ | 74.171 | 74.171 | 85.627▲ | 79.657 |
| WILL %R | -38.077 | -38.077 | -38.077 | -12.981▲ | -6.971▲ |
| CCI | 0.612 | 4.688 | 4.688 | 78.098 | 95.066 |
|
Sunday, June 11, 2023 05:00 PM
1 Day UBOT 0.55% DJIA 0.25% S&P 500 0.16% Nasdaq -0.06% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Friday, June 02, 2023 05:55 AM
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares UBOT was trading over 3% higher on Friday after closing Thursday’s session up 3.92%. AI and tech stocks have ...
|
|
Wednesday, April 18, 2018 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 28.43 | 28.67 | 28.07 | 28.26 | 17,300 |
| 17/02/26 | 28.17 | 28.72 | 27.63 | 28.57 | 33,700 |
| 13/02/26 | 27.83 | 28.50 | 27.595 | 28.20 | 26,100 |
| 12/02/26 | 28.40 | 28.80 | 27.44 | 27.81 | 18,100 |
| 11/02/26 | 28.69 | 28.69 | 27.48 | 27.91 | 19,700 |
| 10/02/26 | 28.33 | 28.64 | 28.21 | 28.23 | 30,000 |
| 09/02/26 | 26.90 | 28.13 | 26.90 | 27.90 | 40,000 |
| 06/02/26 | 25.46 | 27.14 | 25.45 | 26.94 | 62,521 |
| 05/02/26 | 25.07 | 25.3925 | 24.64 | 24.67 | 34,911 |
| 04/02/26 | 26.61 | 26.699 | 25.28 | 25.85 | 27,046 |
|
|
||||
|
|
||||
|
|