| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.97▼ | 21.97▼ | 21.98▼ | 22.02▼ | 22.08▼ |
| MA10 | 21.97▼ | 21.98▼ | 21.99▼ | 22.04▼ | 22.08▼ |
| MA20 | 21.99▼ | 22.01▼ | 22.02▼ | 22.11▼ | 21.94▲ |
| MA50 | 22.02▼ | 22.03▼ | 22.04▼ | 22.09▼ | 21.71▲ |
| MA100 | 22.04▼ | 22.09▼ | 22.11▼ | 21.94▲ | 21.67▲ |
| MA200 | 22.10▼ | 22.11▼ | 22.10▼ | 21.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.018▼ | -0.005▼ |
| RSI | 31.229▼ | 34.745▼ | 33.118▼ | 40.292▼ | 52.862▲ |
| STOCH | 15.833▼ | 1.389▼ | 1.389▼ | 24.544 | 49.865 |
| WILL %R | -91.667▼ | -91.667▼ | -94.737▼ | -97.778▼ | -66.667 |
| CCI | -63.935 | -87.179 | -106.472▼ | -106.169▼ | -29.171 |
| MA | $UBND Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Victory ESG Core Plus Bond ETF (UBND-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.02 | 22.0299 | 21.96 | 21.97 | 93,489 |
| 13/11/25 | 22.02 | 22.03 | 21.99 | 21.99 | 117,812 |
| 12/11/25 | 22.05 | 22.07 | 22.045 | 22.06 | 118,627 |
| 11/11/25 | 22.06 | 22.07 | 22.04 | 22.07 | 76,100 |
| 10/11/25 | 22.009 | 22.01 | 21.995 | 22.00 | 926,700 |
| 07/11/25 | 21.9882 | 22.03 | 21.9855 | 22.02 | 619,751 |
| 06/11/25 | 22.07 | 22.14 | 22.07 | 22.095 | 245,900 |
| 05/11/25 | 22.08 | 22.08 | 21.97 | 22.025 | 80,727 |
| 04/11/25 | 22.07 | 22.11 | 22.065 | 22.10 | 140,300 |
| 03/11/25 | 22.06 | 22.08 | 22.041 | 22.07 | 65,400 |
|
|
||||
|
|
||||
|
|