| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.69▼ | 21.69▼ | 21.72▼ | 21.63▲ |
| MA10 | 21.70▼ | 21.71▼ | 21.73▼ | 21.60▲ | 21.70▼ |
| MA20 | 21.73▼ | 21.73▼ | 21.72▼ | 21.60▲ | 21.55▲ |
| MA50 | 21.74▼ | 21.61▲ | 21.56▲ | 21.68▼ | 21.69▼ |
| MA100 | 21.61▲ | 21.61▲ | 21.63▲ | 21.58▲ | 21.46▲ |
| MA200 | 21.62▲ | 21.62▲ | 21.57▲ | 21.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.017▼ | 0.030▲ | 0.005▲ |
| RSI | 39.573▼ | 48.597▼ | 51.381▲ | 51.831▲ | 50.637▲ |
| STOCH | 45.298 | 15.188▼ | 22.249 | 90.903▲ | 53.102 |
| WILL %R | -80.000▼ | -92.593▼ | -92.593▼ | -23.437▲ | -45.556 |
| CCI | -95.628 | -84.848 | -119.221▼ | 77.737 | 30.789 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.705 | 21.74 | 21.66 | 21.66 | 734,062 |
| 30/04/25 | 21.74 | 21.81 | 21.72 | 21.79 | 59,210 |
| 29/04/25 | 21.76 | 21.765 | 21.755 | 21.765 | 64,667 |
| 28/04/25 | 21.64 | 21.73 | 21.64 | 21.71 | 48,500 |
| 25/04/25 | 21.6189 | 21.66 | 21.61 | 21.65 | 25,180 |
| 24/04/25 | 21.56 | 21.58 | 21.5363 | 21.58 | 38,346 |
| 23/04/25 | 21.58 | 21.59 | 21.46 | 21.495 | 91,800 |
| 22/04/25 | 21.44 | 21.45 | 21.411 | 21.43 | 35,000 |
| 21/04/25 | 21.46 | 21.47 | 21.41 | 21.41 | 79,700 |
| 17/04/25 | 21.5362 | 21.56 | 21.4874 | 21.53 | 49,248 |
|
|
||||
|
|
||||
|
|