| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▼ | 21.81▼ | 21.81▼ | 21.82▼ | 21.75▲ |
| MA10 | 21.82▼ | 21.83▼ | 21.82▼ | 21.83▼ | 21.70▲ |
| MA20 | 21.82▼ | 21.83▼ | 21.83▼ | 21.77▲ | 21.63▲ |
| MA50 | 21.79▼ | 21.76▲ | 21.75▲ | 21.70▲ | 21.68▲ |
| MA100 | 21.71▲ | 21.70▲ | 21.72▲ | 21.64▲ | 21.51▲ |
| MA200 | 21.72▲ | 21.66▲ | 21.62▲ | 21.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.012▼ | -0.002▼ | 0.026▲ |
| RSI | 41.952▼ | 45.063▼ | 46.461▼ | 52.857▲ | 54.564▲ |
| STOCH | 6.536▼ | 34.960 | 37.460 | 39.979 | 65.278 |
| WILL %R | -95.238▼ | -95.238▼ | -95.238▼ | -52.830 | -22.764▲ |
| CCI | -98.722 | -105.698▼ | -109.442▼ | -31.291 | 101.075▲ |
| ▼ MACD | $UBND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, June 20, 2025 12:02 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.80 | 21.805 | 21.77 | 21.79 | 49,629 |
| 14/08/25 | 21.84 | 21.86 | 21.805 | 21.8058 | 74,597 |
| 13/08/25 | 21.85 | 21.89 | 21.85 | 21.88 | 52,529 |
| 12/08/25 | 21.78 | 21.80 | 21.766 | 21.795 | 76,000 |
| 11/08/25 | 21.79 | 21.82 | 21.79 | 21.805 | 57,700 |
| 08/08/25 | 21.79 | 21.7988 | 21.775 | 21.79 | 54,020 |
| 07/08/25 | 21.82 | 21.86 | 21.82 | 21.82 | 72,133 |
| 06/08/25 | 21.83 | 21.849 | 21.77 | 21.84 | 105,975 |
| 05/08/25 | 21.88 | 21.93 | 21.88 | 21.915 | 71,700 |
| 04/08/25 | 21.90 | 21.91 | 21.8799 | 21.905 | 79,070 |
|
|
||||
|
|
||||
|
|