Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Stock Price

22.05 +0.00 (+0.00%)
Open: 22.07 Vol: 96.6K Day's range: 22.05 - 22.10 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▼ 22.06▼ 22.06▼ 22.03▲ 22.07▼
MA10 22.06▼ 22.06▼ 22.07▼ 22.05▼ 21.96▲
MA20 22.06▼ 22.06▼ 22.05▲ 22.07▼ 21.78▲
MA50 22.06▼ 22.05▲ 22.05▲ 21.91▲ 21.66▲
MA100 22.05▲ 22.08▼ 22.08▼ 21.75▲ 21.61▲
MA200 22.07▼ 22.03▲ 21.93▲ 21.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.002▲ -0.018▼ 0.033▲
RSI 43.701▼ 48.607▼ 50.137▲ 54.512▲ 59.909▲
STOCH 50.000     16.667▼ 32.804     23.256     80.805▲
WILL %R -100.000▼ -100.000▼ -77.778▼ -72.340     -23.776▲
CCI -57.074     -92.092     -38.251     -22.803     85.302    
Latest Filters Detected On UBND
RSI $UBND RSI(14) Crossed Above 50 Set Alert
MA $UBND Price Crossed Above MA(26) Set Alert
MA $UBND Price Crossed Above MA(7) Set Alert
Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Victory ESG Core Plus Bond ETF (UBND-Q) from The Globe and Mail including charting and trades.
Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin says
Thursday, June 05, 2025 11:21 AM
NEW YORK, June 5 (Reuters) - Intercontinental Exchange-owned (ICE.N), opens new tab NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid ...
VictoryShares Core Plus Intermediate Bond ETF
Sunday, October 03, 2021 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UBND historical stock data
date open high low close volume
30/09/25 22.07 22.10 22.05 22.05 96,600
29/09/25 22.03 22.07 22.02 22.05 206,909
26/09/25 22.01 22.03 21.994 22.00 54,800
25/09/25 22.02 22.04 21.985 22.01 146,200
24/09/25 22.06 22.0682 22.02 22.03 226,747
23/09/25 22.07 22.11 22.045 22.08 979,500
22/09/25 22.07 22.07 22.01 22.02 200,700
19/09/25 22.07 22.09 22.05 22.07 249,500
18/09/25 22.07 22.105 22.055 22.101 758,300
17/09/25 22.18 22.22 22.06 22.12 109,800
Quote Details
52wk Low:21.11
52wk High:22.22
Vol:96.6K
Avg Vol(3m):6.8M
1Y Chng:+0.82%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00