Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Stock Price

21.54 ▼ -0.03 (-0.14%)
Open: 21.585 Vol: 0 Day's range: 21.53 - 21.59 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▼ 21.56▼ 21.56▼ 21.57▼ 21.52▲
MA10 21.56▼ 21.56▼ 21.56▼ 21.56▼ 21.54▼
MA20 21.56▼ 21.58▼ 21.57▼ 21.52▲ 21.61▼
MA50 21.55▼ 21.56▼ 21.54▼ 21.54▼ 21.70▼
MA100 21.53▲ 21.49▲ 21.50▲ 21.60▼ 21.46▲
MA200 21.48▲ 21.52▲ 21.56▼ 21.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ 0.008▲ -0.004▼
RSI 43.424▼ 46.069▼ 47.100▼ 49.895▼ 48.582▼
STOCH 33.796     52.407     26.175     49.958     42.225    
WILL %R -83.333▼ -83.333▼ -90.909▼ -54.205     -58.889    
CCI -81.159     -103.383▼ -82.251     4.068     -24.085    
Latest Filters Detected On UBND
RSI $UBND RSI(14) Crossed Below 50 Set Alert
MA $UBND Price Crossed Below MA(50) Set Alert
MA $UBND Price Crossed Below MA(13) Set Alert
MA $UBND Price Crossed Below MA(7) Set Alert
Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF News
Barrick Is Now ‘B’ on the NYSE
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
VictoryShares Core Plus Intermediate Bond ETF (NASDAQ:UBND) Declares $0.08 Monthly Dividend
Thursday, August 08, 2024 05:00 PM
NASDAQ UBND opened at $21.84 on Friday. VictoryShares Core Plus Intermediate Bond ETF has a fifty-two week low of $20.18 and a fifty-two week high of $22.24. The stock has a 50 day simple moving ...
VictoryShares Core Plus Intermediate Bond ETF (NASDAQ:UBND) Quotes, Forecast and News Summary
Wednesday, August 07, 2024 05:00 PM
A quarterly cash dividend of 0.12 per share of Class A Common Stock. The quarterly cash dividend was payable on July 28, 2017 to stockholders of record on July 24, 2017. Under normal circumstances ...
UBND historical stock data
date open high low close volume
16/06/25 21.58 21.59 21.53 21.54 44,422
13/06/25 21.60 21.61 21.53 21.57 76,100
12/06/25 21.62 21.65 21.60 21.65 39,800
11/06/25 21.53 21.58 21.522 21.57 152,200
10/06/25 21.515 21.515 21.49 21.50 51,729
09/06/25 21.4365 21.47 21.43 21.47 34,058
06/06/25 21.54 21.55 21.50 21.51 85,200
05/06/25 21.67 21.6702 21.615 21.63 54,968
04/06/25 21.5889 21.66 21.58 21.66 70,603
03/06/25 21.55 21.5688 21.50 21.51 53,352
Quote Details
52wk Low:21.11
52wk High:22.43
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+1.32%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00