Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Stock Price

22.17 ▲ +0.06 (+0.27%)
Open: 22.16 Vol: 106.7K Day's range: 22.15 - 22.17 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▼ 22.16▲ 22.16▲ 22.08▲ 22.06▲
MA10 22.16▲ 22.16▲ 22.15▲ 22.05▲ 22.01▲
MA20 22.16▲ 22.13▲ 22.11▲ 22.03▲ 22.05▲
MA50 22.12▲ 22.08▲ 22.06▲ 22.01▲ 21.85▲
MA100 22.08▲ 22.04▲ 22.04▲ 22.05▲ 21.73▲
MA200 22.04▲ 22.02▲ 22.01▲ 21.89▲ 21.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.005▲ 0.013▲ -0.002▼
RSI 80.658▲ 77.354▲ 77.478▲ 64.154▲ 60.129▲
STOCH 33.333     96.667▲ 99.206▲ 82.708▲ 67.262    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.125▲
CCI 38.889     55.721     74.424     216.319▲ 94.779    
Latest Filters Detected On UBND
▲ BREAK $UBND Price Breaks 30 Days High Set Alert
▲ BREAK $UBND Price Breaks 20 Days High Set Alert
▲ BREAK $UBND Price Breaks 10 Days High Set Alert
Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF News
VictoryShares Core Plus Intermediate Bond ETF Short Interest Report | NASDAQ:UBND | Benzinga
Wednesday, July 23, 2025 05:01 PM
VictoryShares Core Plus Intermediate Bond ETF (NASDAQ:UBND), Short Interest Report Short interest for VictoryShares Core Plus Intermediate Bond ETF gives investors a sense of the degree to which ...
UBND Makes Bullish Cross Above Critical Moving Average
Monday, July 21, 2025 08:18 AM
In trading on Monday, shares of the WisdomTree Western Asset Unconstrained Bond Fund ETF (Symbol: UBND) crossed above their 200 day moving average of $21.63, changing hands as high as $21.68 per share ...
VictoryShares Core Plus Intermediate Bond ETF Price, Quotes and Forecasts | NASDAQ:UBND | Benzinga
Wednesday, July 09, 2025 04:59 PM
Under normal circumstances, the Fund invests at least 80% of its net assets in debt securities and in derivatives and other instruments that have economic characteristics similar to such securities.
UBND historical stock data
date open high low close volume
13/02/26 22.16 22.17 22.15 22.17 106,700
12/02/26 22.06 22.13 22.05 22.11 295,000
11/02/26 22.03 22.08 22.03 22.05 288,400
10/02/26 22.05 22.09 22.0435 22.065 183,109
09/02/26 21.98 22.01 21.93 22.005 170,600
06/02/26 22.085 22.09 22.06 22.09 113,739
05/02/26 22.02 22.06 22.005 22.055 215,760
04/02/26 21.97 22.01 21.97 21.985 194,311
03/02/26 21.97 21.995 21.965 21.9858 96,197
02/02/26 22.005 22.015 21.99 22.00 140,212
Quote Details
52wk Low:21.17
52wk High:22.41
Vol:106.7K
Avg Vol(3m):5.4M
1Y Chng:+1.33%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00