Horizons 0-3 Month U.S. T-Bill ETF (UBIL-U.T) Stock Price

50.00 ▲ +0.02 (+0.04%)
Open: 49.99 Vol: 42.97K Day's range: 49.99 - 50.00 May 03, 16:00 EDT
Loading chart ...
UBIL-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.02▼ 50.07▼
MA10 N/A     N/A     N/A     50.07▼ 51.82▼
MA20 N/A     N/A     N/A     50.07▼ 50.95▼
MA50 N/A     N/A     N/A     50.41▼ 50.45▼
MA100 N/A     N/A     N/A     50.24▼ N/A    
MA200 N/A     N/A     N/A     50.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.261▼
RSI N/A     N/A     N/A     47.409▼ 48.064▼
STOCH N/A     N/A     N/A     37.831     0.608▼
WILL %R N/A     N/A     N/A     -80.952▼ -99.719▼
CCI N/A     N/A     N/A     -93.333     -36.728    
Latest Filters Detected On UBIL-U.T
CDL $UBIL-U.T Marubozu Candlestick Pattern Detected Set Alert
Horizons 0-3 Month U.S. T-Bill ETF News
UBIL-U.T historical stock data
date open high low close volume
03/05/24 49.99 50.00 49.99 50.00 42,965
02/05/24 49.98 49.98 49.97 49.98 7,548
01/05/24 49.97 49.97 49.97 49.97 4,292
30/04/24 49.97 49.97 49.96 49.97 32,378
29/04/24 50.17 50.17 50.16 50.16 6,954
26/04/24 50.15 50.17 50.15 50.17 17,148
25/04/24 50.13 50.14 50.13 50.13 12,894
24/04/24 50.13 50.14 50.13 50.13 6,685
23/04/24 50.13 50.13 50.12 50.12 2,923
22/04/24 50.11 50.12 50.11 50.11 14,099
Quote Details
52wk Low:49.95
52wk High:67.766
Vol:42.97K
Avg Vol(3m):123.6K
1Y Chng:-0.38%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00