| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.63▲ | 19.64▲ | 19.66▲ | 19.58▲ | 19.57▲ |
| MA10 | 19.63▲ | 19.66▲ | 19.70▼ | 19.50▲ | 19.37▲ |
| MA20 | 19.64▲ | 19.71▼ | 19.68▼ | 19.52▲ | 19.34▲ |
| MA50 | 19.69▼ | 19.63▲ | 19.49▲ | 19.34▲ | 19.46▲ |
| MA100 | 19.69▼ | 19.51▲ | 19.51▲ | 19.29▲ | 18.50▲ |
| MA200 | 19.61▲ | 19.53▲ | 19.53▲ | 19.48▲ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.019▼ | 0.010▲ | 0.048▲ |
| RSI | 52.190▲ | 48.449▼ | 53.534▲ | 55.977▲ | 52.508▲ |
| STOCH | 57.500 | 29.471 | 34.276 | 62.494 | 61.201 |
| WILL %R | 0.000▲ | -70.000 | -70.000 | -25.787 | -35.663 |
| CCI | 126.667▲ | -33.894 | -79.307 | 95.412 | 78.784 |
|
Thursday, September 10, 2026 06:04 AM
Sept 10 (Reuters) - Hong Kong's stock exchange said on Thursday it will work with the Hong Kong Monetary Authority (HKMA), the Dubai Financial Services Authority (DFSA) and Nasdaq Dubai to boost ...
|
|
Wednesday, September 09, 2026 08:29 PM
Nasdaq Dubai welcomed the listing of a $1.75 billion, 3-year benchmark bond issued by New Development Bank (NDB). This brings NDB’s total listed value on ...
|
|
Wednesday, September 09, 2026 05:00 PM
The Hong Kong Mortgage Corporation Limited (HKMC) announced today (Wednesday) the launch of the Policy Reverse Mortgage Programme (PRMP) as a new product to its “HKMC Retirement Solutions”, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 19.725 | 19.725 | 19.60 | 19.66 | 46,609 |
| 09/09/26 | 19.76 | 19.832 | 19.685 | 19.71 | 268,800 |
| 08/09/26 | 19.63 | 19.81 | 19.60 | 19.64 | 263,400 |
| 04/09/26 | 19.54 | 19.54 | 19.46 | 19.47 | 66,600 |
| 03/09/26 | 19.39 | 19.47 | 19.32 | 19.425 | 100,407 |
| 02/09/26 | 19.18 | 19.25 | 19.18 | 19.24 | 36,900 |
| 01/09/26 | 19.33 | 19.39 | 19.165 | 19.22 | 129,447 |
| 31/08/26 | 19.55 | 19.55 | 19.45 | 19.45 | 142,526 |
| 28/08/26 | 19.56 | 19.60 | 19.53 | 19.59 | 110,832 |
| 27/08/26 | 19.50 | 19.56 | 19.45 | 19.555 | 86,527 |
|
|
||||
|
|
||||
|
|