iShares MSCI UAE ETF (UAE) Stock Price

18.96 ▲ +0.045 (+0.24%)
Open: 19.35 Vol: 500.17K Day's range: 18.82 - 19.35 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.91▲ 18.90▲ 18.91▲ 19.17▼
MA10 18.91▲ 18.89▲ 18.92▲ 18.91▲ 19.10▼
MA20 18.91▲ 18.92▲ 18.89▲ 19.16▼ 19.64▼
MA50 18.92▲ 18.87▲ 18.83▲ 18.97▼ 19.45▼
MA100 18.92▲ 18.85▲ 19.06▼ 19.70▼ 17.79▲
MA200 18.83▲ 19.09▼ 19.32▼ 19.52▼ 16.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.002▼ -0.029▼ -0.074▼
RSI 57.866▲ 53.546▲ 54.195▲ 47.108▼ 47.033▼
STOCH 63.333     42.858     17.183▼ 42.521     52.607    
WILL %R 0.000▲ -70.732     -70.732     -61.314     -65.281    
CCI 144.828▲ 0.000     -24.257     -11.671     -8.663    
Latest Filters Detected On UAE
▲ GAP $UAE Open Gap Up %2 Set Alert
iShares MSCI UAE ETF News
Dubai nears top four global financial hub status: HSBC report
Monday, May 25, 2026 09:49 AM
Dubai’s capital markets are playing a pivotal role in advancing the Emirate’s ambition of becoming a global top four financial hub, with foreign investor participation now a defining feature of market ...
Micropolis Receives Notification from NYSE American Regarding Delayed Annual Report Filing
Tuesday, May 19, 2026 05:51 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is not in compliance with the continued listing ...
Stock market today: Dow, S&P 500, Nasdaq futures drop after UAE nuclear plant strike—Regeneron Pharma, NextNRG, ServiceNow in focus (updated)
Monday, May 18, 2026 05:26 AM
Editor’s note: The future prices of benchmark tracking ETFs, and the headline were updated in the story. U.S. stock futures fell on Monday following Friday’s sharp declines. This comes as a drone ...
UAE historical stock data
date open high low close volume
26/05/26 19.35 19.35 18.82 18.96 500,168
22/05/26 19.10 19.10 18.85 18.915 596,584
21/05/26 18.70 19.06 18.68 19.05 903,660
20/05/26 18.61 18.92 18.56 18.88 724,125
19/05/26 18.82 18.86 18.69 18.77 117,901
18/05/26 18.58 18.6973 18.43 18.60 226,938
15/05/26 18.95 19.00 18.84 18.92 228,199
14/05/26 19.10 19.18 19.0004 19.04 90,143
13/05/26 19.05 19.18 18.84 18.97 533,587
12/05/26 19.11 19.1786 18.865 19.00 345,050
Quote Details
52wk Low:16.99
52wk High:22.29
Vol:500.17K
Avg Vol(3m):15.3M
1Y Chng:+1.28%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00