| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▲ | 18.82▲ | 18.83▼ | 18.84▲ | 19.08▼ |
| MA10 | 18.81▲ | 18.84▼ | 18.85▼ | 18.97▼ | 19.23▼ |
| MA20 | 18.82▲ | 18.85▼ | 18.82▲ | 19.09▼ | 19.03▼ |
| MA50 | 18.85▼ | 18.83▼ | 18.86▼ | 19.13▼ | 19.45▼ |
| MA100 | 18.83▼ | 18.92▼ | 19.05▼ | 19.05▼ | 18.18▲ |
| MA200 | 18.83▼ | 19.04▼ | 19.26▼ | 19.48▼ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.003▲ | -0.044▼ | -0.043▼ |
| RSI | 49.674▼ | 47.628▼ | 48.113▼ | 44.208▼ | 46.990▼ |
| STOCH | 41.825 | 18.268▼ | 34.508 | 25.813 | 46.747 |
| WILL %R | -41.667 | -80.556▼ | -65.909 | -73.806 | -74.217 |
| CCI | 53.030 | -81.826 | -54.068 | -62.054 | -94.756 |
| ▼ MA | $UAE MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 22, 2026 11:45 AM
The financial industry faces evolving regulations and government expectations in the push to advance the green transition. Green finance policy updates below highlight regulatory and policy insights ...
|
|
Tuesday, July 14, 2026 08:14 PM
The proceeds will support Ajman Bank's capital position and diversify its funding sources, building on the bank's inaugural senior sukuk issued last ...
|
|
Tuesday, July 14, 2026 09:32 AM
Nasdaq Dubai today welcomed the listing of a $300 million Additional Tier 1 (AT1) Perpetual Sukuk issued by Ajman Bank marking the Bank’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 18.96 | 18.96 | 18.80 | 18.86 | 196,820 |
| 23/07/26 | 18.78 | 18.95 | 18.74 | 18.88 | 152,401 |
| 22/07/26 | 18.82 | 18.84 | 18.68 | 18.82 | 155,461 |
| 21/07/26 | 18.85 | 18.91 | 18.8101 | 18.89 | 118,922 |
| 20/07/26 | 18.73 | 18.91 | 18.69 | 18.77 | 232,666 |
| 17/07/26 | 18.82 | 18.97 | 18.64 | 18.83 | 185,368 |
| 16/07/26 | 18.89 | 19.15 | 18.8806 | 19.08 | 300,714 |
| 15/07/26 | 19.14 | 19.29 | 19.07 | 19.20 | 171,923 |
| 14/07/26 | 19.11 | 19.35 | 19.06 | 19.25 | 324,810 |
| 13/07/26 | 19.21 | 19.34 | 19.05 | 19.15 | 127,160 |
|
|
||||
|
|
||||
|
|