| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▲ | 18.87▲ | 18.89▼ | 19.13▼ | 19.43▼ |
| MA10 | 18.88▲ | 18.89▼ | 18.94▼ | 19.30▼ | 19.33▼ |
| MA20 | 18.86▲ | 18.97▼ | 19.11▼ | 19.56▼ | 19.53▼ |
| MA50 | 18.92▼ | 19.24▼ | 19.29▼ | 19.34▼ | 18.19▲ |
| MA100 | 19.03▼ | 19.30▼ | 19.54▼ | 19.49▼ | 16.43▲ |
| MA200 | 19.23▼ | 19.55▼ | 19.44▼ | 18.52▲ | 16.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.019▼ | -0.096▼ | -0.148▼ |
| RSI | 47.722▼ | 30.568▼ | 25.457▼ | 34.960▼ | 48.855▼ |
| STOCH | 62.778 | 28.276 | 14.380▼ | 22.850 | 55.639 |
| WILL %R | -20.000▲ | -69.565 | -82.927▼ | -94.928▼ | -86.184▼ |
| CCI | 64.368 | -56.777 | -86.333 | -154.504▼ | -114.450▼ |
| CDL | $UAE Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 01:30 AM
Agreement supports United Arab Emirates’ Joint Aviation Command (JAC) and Air Force and Air Defense (AFAD) ...
|
|
Monday, November 17, 2025 11:30 AM
Aerospace stock Boeing ($BA) hit the Dubai Airshow recently, and has already delivered one serious win from the event that gives it an edge over ...
|
|
Monday, November 17, 2025 07:55 AM
WeRide Corp ADR (NASDAQ:WRD) saw its shares edge 3.8% higher in premarket trading on Monday after the autonomous driving firm announced it has been granted approval to launch fully driverless Robotaxi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 18.94 | 18.94 | 18.81 | 18.88 | 111,349 |
| 17/11/25 | 19.06 | 19.06 | 18.865 | 18.93 | 124,700 |
| 14/11/25 | 19.08 | 19.1885 | 19.04 | 19.17 | 20,399 |
| 13/11/25 | 19.32 | 19.34 | 19.12 | 19.19 | 72,530 |
| 12/11/25 | 19.45 | 19.55 | 19.39 | 19.48 | 60,000 |
| 11/11/25 | 19.52 | 19.72 | 19.51 | 19.69 | 565,000 |
| 10/11/25 | 19.41 | 19.565 | 19.31 | 19.53 | 213,461 |
| 07/11/25 | 19.44 | 19.45 | 19.26 | 19.43 | 76,400 |
| 06/11/25 | 19.41 | 19.41 | 19.23 | 19.31 | 124,749 |
| 05/11/25 | 19.37 | 19.37 | 19.26 | 19.35 | 308,346 |
|
|
||||
|
|
||||
|
|