| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▲ | 20.92▲ | 20.92▲ | 20.66▲ | 19.67▲ |
| MA10 | 20.92▲ | 20.90▲ | 20.97▼ | 20.15▲ | 19.73▲ |
| MA20 | 20.90▲ | 21.02▼ | 20.89▲ | 19.76▲ | 19.51▲ |
| MA50 | 21.02▼ | 20.74▲ | 20.39▲ | 19.79▲ | 19.55▲ |
| MA100 | 20.99▼ | 20.23▲ | 19.83▲ | 19.54▲ | 18.90▲ |
| MA200 | 20.70▲ | 19.78▲ | 19.67▲ | 19.56▲ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.034▼ | -0.048▼ | 0.186▲ | 0.077▲ |
| RSI | 46.601▼ | 54.346▲ | 62.327▲ | 65.472▲ | 61.496▲ |
| STOCH | 73.333 | 54.678 | 16.241▼ | 89.902▲ | 35.657 |
| WILL %R | 0.000▲ | -76.471▼ | -80.952▼ | -15.226▲ | -15.226▲ |
| CCI | 61.515 | -21.231 | -55.839 | 119.305▲ | 238.591▲ |
| CDL | $UAE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 13, 2026 07:44 AM
YYForce Inc. (NASDAQ:YFOR), a provider of AI-enabled workforce and facility management solutions, announced on Friday that it has secured new hospitality staffing contracts in the United Arab Emirates ...
|
|
Friday, November 13, 2026 04:35 AM
Secures Key Luxury Hospitality Deployments to Build Long-Term Regional Growth. SINGAPORE and DUBAI, UAE, Nov. 13, 2026 /PRNewswire/ -- YYForce Inc. (NASDAQ: YFOR) ("YYForce" or th ...
|
|
Friday, November 13, 2026 12:14 AM
Blackstone (NYSE:BX) is opening a private wealth office in Dubai, its first such hub outside Zurich, to reach Gulf investors. The firm is hosting a large regional private wealth event in Dubai aimed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 20.91 | 20.99 | 20.7401 | 20.92 | 95,265 |
| 12/11/26 | 20.91 | 21.29 | 20.91 | 21.11 | 1,418,634 |
| 11/11/26 | 20.50 | 20.70 | 20.395 | 20.62 | 207,401 |
| 10/11/26 | 20.28 | 20.39 | 20.28 | 20.38 | 50,580 |
| 09/11/26 | 20.07 | 20.3499 | 20.06 | 20.29 | 135,299 |
| 06/11/26 | 19.77 | 19.92 | 19.77 | 19.86 | 39,882 |
| 05/11/26 | 20.01 | 20.01 | 19.51 | 19.66 | 118,800 |
| 04/11/26 | 19.89 | 20.21 | 19.89 | 20.19 | 284,700 |
| 03/11/26 | 19.22 | 19.35 | 19.145 | 19.22 | 48,000 |
| 02/11/26 | 19.17 | 19.40 | 19.1601 | 19.22 | 328,529 |
|
|
||||
|
|
||||
|
|