| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▲ | 19.41▲ | 19.40▲ | 19.33▲ | 19.54▼ |
| MA10 | 19.43▲ | 19.37▲ | 19.35▲ | 19.22▲ | 19.31▲ |
| MA20 | 19.40▲ | 19.28▲ | 19.25▲ | 19.44▲ | 19.17▲ |
| MA50 | 19.28▲ | 19.25▲ | 19.18▲ | 19.20▲ | 19.50▼ |
| MA100 | 19.29▲ | 19.18▲ | 19.42▲ | 19.32▲ | 18.10▲ |
| MA200 | 19.19▲ | 19.48▼ | 19.24▲ | 19.48▼ | 16.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.023▲ | -0.009▼ | 0.009▲ |
| RSI | 64.447▲ | 65.058▲ | 62.340▲ | 53.266▲ | 50.631▲ |
| STOCH | 49.035 | 81.495▲ | 91.205▲ | 51.810 | 50.514 |
| WILL %R | -14.286▲ | -6.250▲ | -5.128▲ | -52.500 | -45.046 |
| CCI | 53.507 | 126.055▲ | 103.470▲ | 27.317 | 3.447 |
| CDL | $UAE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 01:28 PM
Remitly Global, Inc. (NASDAQ: RELY) is among the first international remittance companies to secure a Stored Value Facilities (SVF) license with Exchange Business Category IV from the Central Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 19.36 | 19.47 | 19.36 | 19.47 | 102,538 |
| 09/07/26 | 19.18 | 19.39 | 19.175 | 19.35 | 182,132 |
| 08/07/26 | 19.09 | 19.27 | 19.00 | 19.19 | 147,438 |
| 07/07/26 | 19.30 | 19.4799 | 19.05 | 19.17 | 342,067 |
| 06/07/26 | 19.36 | 19.50 | 19.30 | 19.48 | 158,257 |
| 02/07/26 | 19.05 | 19.25 | 18.95 | 19.02 | 75,440 |
| 01/07/26 | 19.01 | 19.20 | 18.97 | 19.03 | 281,770 |
| 30/06/26 | 19.01 | 19.01 | 18.90 | 19.01 | 225,519 |
| 29/06/26 | 19.23 | 19.23 | 19.05 | 19.19 | 73,494 |
| 26/06/26 | 19.17 | 19.50 | 19.17 | 19.24 | 225,839 |
|
|
||||
|
|
||||
|
|