| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▼ | 19.16▲ | 19.16▲ | 19.38▼ | 19.32▼ |
| MA10 | 19.16▲ | 19.16▲ | 19.13▲ | 19.45▼ | 19.57▼ |
| MA20 | 19.15▲ | 19.12▲ | 19.18▼ | 19.56▼ | 19.46▼ |
| MA50 | 19.13▲ | 19.31▼ | 19.44▼ | 19.67▼ | 19.48▼ |
| MA100 | 19.23▼ | 19.44▼ | 19.45▼ | 19.46▼ | 18.80▲ |
| MA200 | 19.42▼ | 19.47▼ | 19.74▼ | 19.57▼ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.017▲ | -0.048▼ | -0.047▼ |
| RSI | 52.153▲ | 45.803▼ | 38.448▼ | 37.837▼ | 47.170▼ |
| STOCH | 69.444 | 35.233 | 71.625 | 49.956 | 32.105 |
| WILL %R | -33.333 | -35.294 | -28.571 | -80.000▼ | -72.727 |
| CCI | 46.667 | 29.964 | 63.830 | -100.386▼ | -109.504▼ |
|
Monday, October 26, 2026 01:08 AM
Bank of China Limited is one of the Chinese largest banking groups. The activity is organized around 5 sectors: - corporate banking; - retail banking; - market banking; - insurance; - investment ...
|
|
Friday, October 23, 2026 11:56 AM
The Republic of the Congo listed US$1.55 billion of bonds on Nasdaq Dubai on Monday, 19 October, which the exchange calls an African first.
|
|
Thursday, October 22, 2026 03:19 AM
Robinhood (NASDAQ: HOOD) has committed to a 2027 date to launch in the Middle East after the Dubai Financial Services Authority (DFSA) gave the regulatory green light on the firm’s retail investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 19.16 | 19.22 | 19.14 | 19.16 | 90,507 |
| 23/10/26 | 19.07 | 19.105 | 19.01 | 19.05 | 143,500 |
| 22/10/26 | 19.46 | 19.49 | 19.24 | 19.27 | 238,900 |
| 21/10/26 | 19.70 | 19.72 | 19.61 | 19.72 | 90,300 |
| 20/10/26 | 19.66 | 19.71 | 19.53 | 19.68 | 62,000 |
| 19/10/26 | 19.60 | 19.61 | 19.55 | 19.61 | 106,155 |
| 16/10/26 | 19.60 | 19.665 | 19.465 | 19.52 | 142,660 |
| 15/10/26 | 19.51 | 19.565 | 19.475 | 19.56 | 152,962 |
| 14/10/26 | 19.48 | 19.5686 | 19.46 | 19.53 | 100,103 |
| 13/10/26 | 19.33 | 19.41 | 19.33 | 19.38 | 65,928 |
|
|
||||
|
|
||||
|
|