| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.23▲ | 19.19▲ | 19.10▲ | 18.99▲ |
| MA10 | 19.15▲ | 19.15▲ | 19.13▲ | 18.83▲ | 19.27▲ |
| MA20 | 19.11▲ | 19.14▲ | 19.14▲ | 18.94▲ | 19.39▼ |
| MA50 | 19.09▲ | 19.03▲ | 18.84▲ | 19.26▲ | 18.36▲ |
| MA100 | 19.10▲ | 18.81▲ | 18.82▲ | 19.44▼ | 16.55▲ |
| MA200 | 18.88▲ | 18.94▲ | 19.22▲ | 18.61▲ | 16.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.012▲ | -0.002▼ | 0.078▲ | -0.134▼ |
| RSI | 84.361▲ | 72.609▲ | 71.957▲ | 56.613▲ | 53.655▲ |
| STOCH | 91.944▲ | 81.061▲ | 52.232 | 74.755 | 31.235 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -52.023 |
| CCI | 130.603▲ | 130.723▲ | 104.160▲ | 146.479▲ | -2.589 |
|
Monday, December 08, 2025 06:50 PM
The issuance underscores the strong and growing presence of Chinese financial institutions on Nasdaq Dubai and reflects continued investor confidence in Bank of China’s credit strength and global ...
|
|
Sunday, December 07, 2025 10:03 PM
The issuance underscores the strong and growing presence of Chinese financial institutions on Nasdaq Dubai and reflects continued investor confidence in Bank of China’s credit strength and global fund ...
|
|
Monday, December 01, 2025 10:03 PM
On November 19, the payment giant announced that it is initiating Agent Pay in the UAE, and this marked its very first transaction internationally. In its UAE pilot phase, Mastercard is partnering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 19.25 | 19.29 | 19.25 | 19.29 | 298,783 |
| 08/12/25 | 19.24 | 19.24 | 19.05 | 19.08 | 117,700 |
| 05/12/25 | 19.23 | 19.26 | 19.20 | 19.22 | 51,700 |
| 04/12/25 | 18.99 | 19.07 | 18.99 | 19.05 | 66,400 |
| 03/12/25 | 18.72 | 18.85 | 18.71 | 18.85 | 134,600 |
| 02/12/25 | 18.56 | 18.57 | 18.505 | 18.53 | 36,600 |
| 01/12/25 | 18.53 | 18.57 | 18.46 | 18.494 | 120,500 |
| 28/11/25 | 18.55 | 18.585 | 18.47 | 18.58 | 58,122 |
| 26/11/25 | 18.525 | 18.59 | 18.525 | 18.53 | 172,300 |
| 25/11/25 | 18.67 | 18.715 | 18.55 | 18.71 | 412,000 |
|
|
||||
|
|
||||
|
|