iShares MSCI UAE ETF (UAE) Stock Price

19.155 ▼ -0.275 (-1.42%)
Open: 19.165 Vol: 0 Day's range: 19.14 - 19.23 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.16▼ 19.16▼ 19.16▼ 19.29▼ 19.32▼
MA10 19.18▼ 19.18▼ 19.26▼ 19.43▼ 19.57▼
MA20 19.25▼ 19.31▼ 19.39▼ 19.47▼ 19.46▼
MA50 19.39▼ 19.32▼ 19.36▼ 19.66▼ 19.48▼
MA100 19.38▼ 19.40▼ 19.42▼ 19.48▼ 18.80▲
MA200 19.36▼ 19.43▼ 19.66▼ 19.57▼ 16.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.025▼ -0.035▼ -0.022▼ -0.047▼
RSI 32.358▼ 32.969▼ 36.882▼ 41.332▼ 47.120▼
STOCH 17.593▼ 8.015▼ 4.863▼ 34.258     32.040    
WILL %R -83.333▼ -95.652▼ -96.000▼ -79.577▼ -73.052    
CCI -76.970     -55.535     -70.469     -100.043▼ -76.758    
Latest Filters Detected On UAE
MA $UAE Price Crossed Below MA(7) Set Alert
CDL $UAE Doji Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
Nasdaq Dubai marks listing of $500 million Sukuk by SIB
Thursday, October 29, 2026 03:31 PM
Nasdaq Dubai celebrated the listing of a US$500 million Sukuk issued by Sharjah Islamic Bank (SIB) through SIB Sukuk Company III Limited, following a market opening bell ringing ceremony at Nasdaq ...
Nasdaq Dubai marks listing of $500 million sukuk by Sharjah Islamic Bank
Thursday, October 29, 2026 04:22 AM
DUBAI, 29th October, 2026 (WAM) -- Nasdaq Dubai today celebrated the listing of a US$500 million Sukuk issued by Sharjah Islamic Bank (SIB) through SIB Sukuk Company III Limited, following a market ...
Nasdaq Dubai marks listing of $500mln sukuk by Sharjah Islamic Bank
Wednesday, October 28, 2026 09:38 PM
DUBAI - Nasdaq Dubai today celebrated the listing of a US$500 million Sukuk issued by Sharjah Islamic Bank (SIB) through SIB Sukuk Company III Limited, following a market opening bell ringing ceremony ...
UAE historical stock data
date open high low close volume
29/10/26 19.165 19.23 19.14 19.155 52,118
28/10/26 19.47 19.515 19.3842 19.43 90,340
27/10/26 19.48 19.72 19.455 19.66 292,703
26/10/26 19.05 19.233 19.05 19.17 103,415
23/10/26 19.07 19.105 19.01 19.05 143,500
22/10/26 19.46 19.49 19.24 19.27 238,900
21/10/26 19.70 19.72 19.61 19.72 90,300
20/10/26 19.66 19.71 19.53 19.68 62,000
19/10/26 19.60 19.61 19.55 19.61 106,155
16/10/26 19.60 19.665 19.465 19.52 142,660
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-0.08%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00