| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.90▼ | 19.89▼ | 19.67▲ | 19.61▲ |
| MA10 | 19.90▼ | 19.89▼ | 19.80▲ | 19.53▲ | 19.39▲ |
| MA20 | 19.90▼ | 19.79▲ | 19.75▲ | 19.53▲ | 19.35▲ |
| MA50 | 19.82▲ | 19.74▲ | 19.58▲ | 19.35▲ | 19.46▲ |
| MA100 | 19.74▲ | 19.56▲ | 19.54▲ | 19.29▲ | 18.50▲ |
| MA200 | 19.72▲ | 19.54▲ | 19.57▲ | 19.49▲ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.013▲ | 0.027▲ | 0.063▲ |
| RSI | 45.333▼ | 59.872▲ | 63.026▲ | 61.450▲ | 54.300▲ |
| STOCH | 18.519▼ | 73.485 | 93.099▲ | 74.578 | 63.757 |
| WILL %R | -100.000▼ | -22.581▲ | -20.290▲ | -7.643▲ | -24.578▲ |
| CCI | -147.134▼ | 10.853 | 60.663 | 178.224▲ | 101.122▲ |
|
Thursday, September 10, 2026 11:13 PM
The new working group could help access a broader pool of institutional investors and encourage greater cooperation in areas including listing frameworks, fintech and green finance ...
|
|
Thursday, September 10, 2026 10:28 AM
Nasdaq Dubai welcomed the listing of a $1.75 billion, 3-year benchmark bond issued by New Development Bank (NDB). This brings NDB’s total listed value on ...
|
|
Thursday, September 10, 2026 06:26 AM
DUBAI, 10th September, 2026 (WAM) -- Nasdaq Dubai welcomed the listing of a US$1.75 billion, 3-year benchmark bond issued by New Development Bank (NDB). This brings NDB’s total listed value on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 19.79 | 19.95 | 19.79 | 19.89 | 182,000 |
| 10/09/26 | 19.64 | 19.68 | 19.58 | 19.64 | 114,700 |
| 09/09/26 | 19.76 | 19.832 | 19.685 | 19.71 | 268,800 |
| 08/09/26 | 19.63 | 19.81 | 19.60 | 19.64 | 263,400 |
| 04/09/26 | 19.54 | 19.54 | 19.46 | 19.47 | 66,600 |
| 03/09/26 | 19.39 | 19.47 | 19.32 | 19.425 | 100,407 |
| 02/09/26 | 19.18 | 19.25 | 19.18 | 19.24 | 36,900 |
| 01/09/26 | 19.33 | 19.39 | 19.165 | 19.22 | 129,447 |
| 31/08/26 | 19.55 | 19.55 | 19.45 | 19.45 | 142,526 |
| 28/08/26 | 19.56 | 19.60 | 19.53 | 19.59 | 110,832 |
|
|
||||
|
|
||||
|
|