| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▲ | 19.36▼ | 19.36▼ | 19.35▼ | 19.00▲ |
| MA10 | 19.34▼ | 19.37▼ | 19.40▼ | 19.09▲ | 19.27▲ |
| MA20 | 19.35▼ | 19.43▼ | 19.41▼ | 18.94▲ | 19.40▼ |
| MA50 | 19.40▼ | 19.31▲ | 19.23▲ | 19.29▲ | 18.37▲ |
| MA100 | 19.30▲ | 19.07▲ | 18.93▲ | 19.43▼ | 16.55▲ |
| MA200 | 19.16▲ | 18.93▲ | 19.17▲ | 18.65▲ | 16.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.029▼ | 0.102▲ | -0.131▼ |
| RSI | 41.754▼ | 41.481▼ | 50.583▲ | 55.856▲ | 54.156▲ |
| STOCH | 15.833▼ | 18.150▼ | 11.111▼ | 90.826▲ | 31.716 |
| WILL %R | -80.000▼ | -94.872▼ | -94.872▼ | -19.414▲ | -49.133 |
| CCI | -58.409 | -87.789 | -100.143▼ | 84.371 | 21.189 |
|
Friday, December 12, 2025 01:16 AM
WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), in partnership with Dubai's Roads and Transport Authority (RTA), today ...
|
|
Thursday, December 11, 2025 11:00 PM
WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), in partnership with Dubai’s Roads and Transport Authority (RTA), today ...
|
|
Wednesday, December 10, 2025 10:32 PM
The multi-listing of the EMTN program, including Nasdaq Dubai, aims at expanding NDB’s presence in its member countries and supporting their financial platforms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.45 | 19.45 | 19.33 | 19.34 | 161,950 |
| 11/12/25 | 19.51 | 19.552 | 19.44 | 19.51 | 47,800 |
| 10/12/25 | 19.32 | 19.475 | 19.28 | 19.44 | 357,100 |
| 09/12/25 | 19.23 | 19.38 | 19.23 | 19.38 | 630,900 |
| 08/12/25 | 19.24 | 19.24 | 19.05 | 19.08 | 117,700 |
| 05/12/25 | 19.23 | 19.26 | 19.20 | 19.22 | 51,700 |
| 04/12/25 | 18.99 | 19.07 | 18.99 | 19.05 | 66,400 |
| 03/12/25 | 18.72 | 18.85 | 18.71 | 18.85 | 134,600 |
| 02/12/25 | 18.56 | 18.57 | 18.505 | 18.53 | 36,600 |
| 01/12/25 | 18.53 | 18.57 | 18.46 | 18.494 | 120,500 |
|
|
||||
|
|
||||
|
|