| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.63▲ | 19.63▲ | 19.43▲ | 19.40▲ |
| MA10 | 19.64▲ | 19.63▲ | 19.59▲ | 19.40▲ | 19.21▲ |
| MA20 | 19.64▲ | 19.57▲ | 19.45▲ | 19.38▲ | 19.28▲ |
| MA50 | 19.64▲ | 19.35▲ | 19.34▲ | 19.26▲ | 18.57▲ |
| MA100 | 19.46▲ | 19.36▲ | 19.33▲ | 19.30▲ | 16.73▲ |
| MA200 | 19.29▲ | 19.31▲ | 19.11▲ | 18.85▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.020▲ | 0.024▲ | -0.049▼ |
| RSI | 61.509▲ | 79.838▲ | 74.616▲ | 59.748▲ | 56.562▲ |
| STOCH | 83.333▲ | 55.463 | 89.461▲ | 56.951 | 59.328 |
| WILL %R | -25.000▲ | -16.667▲ | -5.769▲ | -11.876▲ | -31.503 |
| CCI | 74.830 | 92.938 | 65.113 | 98.139 | 56.269 |
|
Wednesday, January 07, 2026 06:00 AM
Vital spare components and maintenance training provided for operational readiness across deployed systems WICHITA, Kan., Jan. 07, 2026 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (dba, EagleNXT) ...
|
|
Wednesday, January 07, 2026 05:36 AM
“Visa is proud to renew our partnership with the Museum of the Future, a symbol of innovation and progress,” said Salima Gutieva, Vice President and Country Manager for UAE, Visa. “Together, we aim to ...
|
|
Tuesday, January 06, 2026 09:46 PM
The UAE’s Emirates NBD Bank, rated A1 (stable) by Moody’s / A+ (stable) by Fitch, has collectively raised $1 billion from its blue and green sustainability-linked bonds, with the orderbook in excess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 19.605 | 19.66 | 19.57 | 19.645 | 96,295 |
| 07/01/26 | 19.60 | 19.74 | 19.592 | 19.65 | 185,100 |
| 06/01/26 | 19.36 | 19.44 | 19.36 | 19.425 | 204,800 |
| 05/01/26 | 19.23 | 19.26 | 19.15 | 19.22 | 334,800 |
| 02/01/26 | 19.27 | 19.27 | 19.19 | 19.215 | 59,000 |
| 31/12/25 | 19.10 | 19.194 | 19.10 | 19.12 | 69,700 |
| 30/12/25 | 19.10 | 19.17 | 18.9401 | 19.05 | 1,044,798 |
| 29/12/25 | 19.51 | 19.68 | 19.48 | 19.60 | 665,600 |
| 26/12/25 | 19.45 | 19.57 | 19.36 | 19.54 | 787,600 |
| 24/12/25 | 19.44 | 19.53 | 19.435 | 19.52 | 37,145 |
|
|
||||
|
|
||||
|
|