| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▲ | 19.50▲ | 19.50▲ | 19.37▲ | 19.71▼ |
| MA10 | 19.50▲ | 19.50▲ | 19.47▲ | 19.54▼ | 19.66▼ |
| MA20 | 19.50▲ | 19.46▲ | 19.40▲ | 19.84▼ | 19.46▲ |
| MA50 | 19.46▲ | 19.36▲ | 19.48▲ | 19.70▼ | 19.49▲ |
| MA100 | 19.38▲ | 19.50▲ | 19.74▼ | 19.43▲ | 18.73▲ |
| MA200 | 19.46▲ | 19.79▼ | 19.81▼ | 19.57▼ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.023▲ | -0.078▼ | 0.010▲ |
| RSI | 58.127▲ | 63.071▲ | 61.828▲ | 44.250▼ | 50.244▲ |
| STOCH | 90.278▲ | 60.357 | 67.321 | 22.878 | 56.506 |
| WILL %R | -8.333▲ | -25.714 | -22.500▲ | -71.495 | -46.646 |
| CCI | 92.486 | 50.900 | 78.603 | -49.235 | -14.419 |
|
Tuesday, October 13, 2026 07:00 AM
XRP (CRYPTO:XRP) fell 8% over the past week, despite three pieces of favorable news. Evernorth, a company that holds about 473 million XRP, debuted on Nasdaq. Additionally, Standard Chartered launched ...
|
|
Tuesday, October 06, 2026 01:05 AM
The 80-kilometer race was organized by Dubai Police in cooperation with the UAE Cycling Federation, Dubai Sports Council and Dubai’s Roads and Transport Authority. The event formed part of a broader ...
|
|
Monday, October 05, 2026 09:45 AM
Micropolis AI Robotics (NYSE American: MCRP) (the “Company”) today announced that it received a letter from NYSE Regulation dated September 29, 2026, notifying the Company that it is not in compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 19.56 | 19.56 | 19.46 | 19.515 | 95,706 |
| 13/10/26 | 19.33 | 19.41 | 19.33 | 19.38 | 65,928 |
| 12/10/26 | 19.30 | 19.31 | 19.27 | 19.31 | 54,946 |
| 09/10/26 | 19.26 | 19.3644 | 19.2399 | 19.32 | 1,020,813 |
| 08/10/26 | 19.33 | 19.33 | 19.21 | 19.30 | 153,800 |
| 07/10/26 | 19.65 | 19.76 | 19.6046 | 19.74 | 172,314 |
| 06/10/26 | 19.71 | 19.78 | 19.70 | 19.735 | 97,130 |
| 05/10/26 | 19.63 | 19.79 | 19.63 | 19.75 | 301,362 |
| 02/10/26 | 19.69 | 19.79 | 19.51 | 19.55 | 700,914 |
| 01/10/26 | 19.88 | 19.90 | 19.66 | 19.81 | 478,235 |
|
|
||||
|
|
||||
|
|