iShares MSCI UAE ETF (UAE) Stock Price

19.26 ▼ -0.12 (-0.62%)
Open: 19.17 Vol: 0 Day's range: 19.13 - 19.26 Dec 16, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▲ 19.20▲ 19.20▲ 19.39▼ 19.02▲
MA10 19.20▲ 19.19▲ 19.23▲ 19.25▲ 19.30▼
MA20 19.20▲ 19.26▼ 19.32▼ 18.96▲ 19.36▼
MA50 19.27▼ 19.34▼ 19.28▼ 19.30▼ 18.42▲
MA100 19.33▼ 19.16▲ 18.97▲ 19.41▼ 16.59▲
MA200 19.22▲ 18.94▲ 19.14▲ 18.67▲ 16.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.001▼ -0.022▼ 0.078▲ -0.113▼
RSI 58.445▲ 48.165▼ 47.737▼ 53.036▲ 53.143▲
STOCH 93.750▲ 50.762     30.532     83.505▲ 31.187    
WILL %R 0.000▲ -38.095     -48.000     -26.740     -53.757    
CCI 121.905▲ 49.543     -11.372     37.219     10.501    
Latest Filters Detected On UAE
MA $UAE Price Crossed Below MA(50) Set Alert
MA $UAE Price Crossed Below MA(7) Set Alert
iShares MSCI UAE ETF News
Nasdaq Dubai welcomes USD 500mln Sukuk by Majid Al Futtaim amid strong momentum in Islamic Debt Markets
Sunday, December 14, 2025 11:26 PM
The Sukuk, maturing on 22 October 2035 with a profit rate of 4.875% ...
KraneShares Connects NYSE to ADX with the First US ETFs to Cross List in the Region
Wednesday, December 10, 2025 09:11 AM
This milestone marks the first time U.S.-domiciled ETFs have been cross-listed in the Gulf Cooperation Council (GCC) and on ADX 1, expanding investor access across one of the world’s fastest-growing ...
L3Harris, EDGE Group Sign MOU To Further Collaboration In The UAE
Tuesday, November 18, 2025 05:25 AM
(RTTNews) - L3Harris Technologies (LHX) and EDGE Group have signed a memorandum of understanding to further collaboration in the UAE. L3Harris and EDGE will pursue national and regional defense ...
UAE historical stock data
date open high low close volume
16/12/25 19.18 19.26 19.13 19.26 796,422
15/12/25 19.46 19.46 19.284 19.38 167,700
12/12/25 19.47 19.47 19.31 19.35 164,046
11/12/25 19.51 19.552 19.44 19.51 47,800
10/12/25 19.32 19.475 19.28 19.44 357,100
09/12/25 19.23 19.38 19.23 19.38 630,900
08/12/25 19.24 19.24 19.05 19.08 117,700
05/12/25 19.23 19.26 19.20 19.22 51,700
04/12/25 18.99 19.07 18.99 19.05 66,400
03/12/25 18.72 18.85 18.71 18.85 134,600
Quote Details
52wk Low:15.40
52wk High:20.42
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+17.87%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00