| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.64▲ | 19.65▲ | 19.69▲ | 19.17▲ |
| MA10 | 19.65▲ | 19.65▼ | 19.65▼ | 19.33▲ | 19.26▲ |
| MA20 | 19.65▼ | 19.68▼ | 19.76▼ | 19.15▲ | 19.21▲ |
| MA50 | 19.70▼ | 19.77▼ | 19.47▲ | 19.21▲ | 19.43▲ |
| MA100 | 19.85▼ | 19.39▲ | 19.16▲ | 19.10▲ | 18.27▲ |
| MA200 | 19.46▲ | 19.15▲ | 19.16▲ | 19.48▲ | 16.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.038▼ | 0.105▲ | 0.004▲ |
| RSI | 46.073▼ | 42.361▼ | 50.191▲ | 58.096▲ | 53.053▲ |
| STOCH | 40.741 | 51.190 | 35.986 | 71.165 | 39.357 |
| WILL %R | -55.556 | -42.857 | -85.714▼ | -27.397 | -31.807 |
| CCI | -6.289 | 46.465 | -35.671 | 96.612 | 111.792▲ |
| CDL | $UAE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 12:47 PM
DUBAI: Nasdaq Dubai recorded $13.8 billion in new fixed income listings across 33 issuances during the first half of 2026, highlighting the resilience ...
|
|
Wednesday, July 29, 2026 06:55 AM
Nasdaq Dubai recorded USD 13.8 billion in new fixed income listings across 33 issuances during the first half of 2026, highlighting the resilience of Dubai's debt capital markets and reinforcing the ...
|
|
Tuesday, July 28, 2026 09:46 PM
The total value of fixed income listings on Nasdaq Dubai reached USD 141 billion by the close of H1 2026, comprising USD 98.6 billion in Sukuk and USD 42.4 billion in bonds; The s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 19.61 | 19.74 | 19.60 | 19.74 | 350,738 |
| 06/08/26 | 19.69 | 19.725 | 19.5475 | 19.66 | 50,886 |
| 05/08/26 | 19.92 | 19.99 | 19.78 | 19.84 | 62,910 |
| 04/08/26 | 19.70 | 20.14 | 19.70 | 20.00 | 200,061 |
| 03/08/26 | 19.28 | 19.31 | 19.18 | 19.19 | 128,315 |
| 31/07/26 | 19.05 | 19.0884 | 18.90 | 18.93 | 153,703 |
| 30/07/26 | 18.93 | 19.30 | 18.93 | 19.30 | 104,277 |
| 29/07/26 | 18.8401 | 18.99 | 18.74 | 18.76 | 107,347 |
| 28/07/26 | 18.93 | 19.09 | 18.855 | 19.04 | 116,368 |
| 27/07/26 | 18.98 | 19.01 | 18.80 | 18.86 | 113,244 |
|
|
||||
|
|
||||
|
|