| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▲ | 18.12▲ | 18.05▲ | 17.92▲ | 16.89▲ |
| MA10 | 18.07▲ | 18.04▲ | 17.99▲ | 17.56▲ | 16.95▲ |
| MA20 | 18.00▲ | 17.96▲ | 17.94▲ | 16.94▲ | 16.93▲ |
| MA50 | 17.95▲ | 17.80▲ | 17.48▲ | 16.99▲ | 15.57▲ |
| MA100 | 17.74▲ | 17.32▲ | 16.90▲ | 16.86▲ | 15.17▲ |
| MA200 | 17.25▲ | 16.81▲ | 16.83▲ | 15.91▲ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.009▲ | -0.006▼ | 0.155▲ | 0.000▲ |
| RSI | 67.692▲ | 74.038▲ | 76.979▲ | 68.246▲ | 66.792▲ |
| STOCH | 83.135▲ | 84.797▲ | 89.366▲ | 95.445▲ | 55.082 |
| WILL %R | -13.043▲ | -11.538▲ | -7.895▲ | -1.887▲ | -1.087▲ |
| CCI | 75.568 | 97.472 | 147.667▲ | 120.018▲ | 160.240▲ |
| BBANDS | $UAE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $UAE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UAE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UAE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UAE Price Breaks 10 Days High | Set Alert |
| CDL | $UAE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UAE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 10:27 AM
Nvidia (NASDAQ:NVDA) surges over 4.5% in early trade as the Trump administration weighs a landmark policy shift to ease restrictions on U.S. exports of advanced artificial intelligence processors to ...
|
|
Thursday, May 01, 2025 09:31 AM
Dubai Financial Market (PJSC) today announced its consolidated financial results for the first quarter ending on 31 March 2025, underpinned by record trading activity and sustained investor engagement ...
|
|
Thursday, May 01, 2025 08:54 AM
Dubai Financial Market has announced its consolidated financial results for the first quarter ending on 31 March 2025, underpinned by record trading activity and sustained investor engagement. During ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.14 | 18.16 | 18.07 | 18.13 | 26,012 |
| 01/05/25 | 17.71 | 17.98 | 17.71 | 17.96 | 223,700 |
| 30/04/25 | 17.83 | 17.88 | 17.70 | 17.88 | 146,800 |
| 29/04/25 | 17.79 | 17.99 | 17.79 | 17.98 | 165,131 |
| 28/04/25 | 17.55 | 17.67 | 17.55 | 17.64 | 55,100 |
| 25/04/25 | 17.40 | 17.475 | 17.40 | 17.47 | 38,600 |
| 24/04/25 | 17.36 | 17.58 | 17.358 | 17.57 | 42,200 |
| 23/04/25 | 17.10 | 17.33 | 17.10 | 17.23 | 347,600 |
| 22/04/25 | 16.91 | 17.08 | 16.867 | 17.01 | 145,000 |
| 21/04/25 | 16.84 | 16.925 | 16.68 | 16.76 | 102,300 |
|
|
||||
|
|
||||
|
|