| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▲ | 19.77▲ | 19.77▲ | 19.88▼ | 19.88▼ |
| MA10 | 19.77▲ | 19.76▲ | 19.69▲ | 20.03▼ | 19.73▲ |
| MA20 | 19.76▲ | 19.68▲ | 19.70▲ | 19.97▼ | 19.48▲ |
| MA50 | 19.68▲ | 19.79▲ | 19.97▼ | 19.66▲ | 19.50▲ |
| MA100 | 19.69▲ | 19.99▼ | 20.03▼ | 19.39▲ | 18.69▲ |
| MA200 | 19.87▼ | 20.02▼ | 19.80▼ | 19.57▲ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.035▲ | -0.063▼ | 0.055▲ |
| RSI | 71.294▲ | 59.935▲ | 50.546▲ | 48.492▼ | 52.612▲ |
| STOCH | 75.833 | 94.586▲ | 94.533▲ | 45.525 | 67.672 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.338 | -29.268 |
| CCI | 129.550▲ | 96.429 | 87.862 | -120.523▼ | 50.981 |
|
Friday, October 02, 2026 12:02 PM
UAE launches secondary trading for five-year Sovereign Retail T-Sukuk after AED285m of orders, with investors able to buy and sell from AED1,000 ...
|
|
Friday, October 02, 2026 12:12 AM
DUBAI, 2nd October, 2026 (WAM) -- The Ministry of Finance on Friday announced the official listing and commencement of secondary-market trading for its second five-year Sovereign Retail T-Sukuk on ...
|
|
Thursday, October 01, 2026 11:08 PM
Second Sovereign Retail T-Sukuk lists on Nasdaq Dubai as secondary trading opens to individual investors. Issuance sees robust market response with subscription orders exceeding AED 285 million (5.7x ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 19.695 | 19.80 | 19.675 | 19.80 | 285,388 |
| 02/10/26 | 19.69 | 19.79 | 19.51 | 19.55 | 700,914 |
| 01/10/26 | 19.88 | 19.90 | 19.66 | 19.81 | 478,235 |
| 30/09/26 | 20.01 | 20.14 | 19.95 | 20.07 | 940,923 |
| 29/09/26 | 20.07 | 20.22 | 20.07 | 20.185 | 134,200 |
| 28/09/26 | 20.24 | 20.265 | 20.1428 | 20.20 | 150,888 |
| 25/09/26 | 20.10 | 20.28 | 20.075 | 20.24 | 151,098 |
| 24/09/26 | 20.09 | 20.20 | 20.07 | 20.19 | 95,300 |
| 23/09/26 | 20.18 | 20.26 | 20.10 | 20.13 | 145,200 |
| 22/09/26 | 20.02 | 20.235 | 20.02 | 20.15 | 515,937 |
|
|
||||
|
|
||||
|
|