iShares MSCI UAE ETF (UAE) Stock Price

21.63 ▼ -0.06 (-0.28%)
Open: 21.50 Vol: 1.34M Day's range: 21.48 - 21.715 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.68▼ 21.67▲ 21.87▼ 21.25▲
MA10 21.70▼ 21.67▲ 21.67▲ 21.86▼ 20.36▲
MA20 21.69▼ 21.67▲ 21.84▼ 21.34▲ 19.81▲
MA50 21.67▲ 21.81▼ 21.86▼ 20.25▲ 19.02▲
MA100 21.67▲ 21.85▼ 21.60▲ 19.75▲ 17.11▲
MA200 21.76▼ 21.40▲ 20.84▲ 19.42▲ 16.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.014▲ -0.014▼ -0.028▼ 0.234▲
RSI 47.439▼ 44.934▼ 42.030▼ 61.365▲ 69.269▲
STOCH 47.222     80.602▲ 67.538     58.504     91.138▲
WILL %R -87.500▼ -20.833▲ -32.143     -43.421     -17.232▲
CCI -83.397     84.568     31.516     -9.258     135.364▲
Latest Filters Detected On UAE
▼ MACD $UAE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UAE Price Crossed Below MA(13) Set Alert
iShares MSCI UAE ETF News
WeRide and Uber Launch Autonomous Robotaxi Rides in Dubai, Expanding AV Footprint in the UAE
Friday, December 12, 2025 01:00 AM
DUBAI, United Arab Emirates--(BUSINESS WIRE)-- WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), in partnership with Dubai’s ...
Dubai Built the Infrastructure, SMX Gave It the Proof and Now the World is Paying Attention
Friday, November 28, 2025 09:54 AM
For decades, global commodity flows moved on reputation. Buyers, refiners, and exchanges accepted materials based on the strength of a supplier's paperwork and the confidence in a country's regulatory ...
Safran Electronics, Calidus Sign For Advanced Aerial Delivery Services In UAE
Friday, November 21, 2025 02:36 AM
(RTTNews) - Safran Electronics & Defense (SAFRF.PK,0IU8.L,SAF.PA,SEJ1.DE), a defense solutions provider on Friday announced the signing of partnership agreement with Calidus Holding Group for advanced ...
UAE historical stock data
date open high low close volume
20/02/26 21.50 21.715 21.48 21.63 1,342,323
19/02/26 21.74 21.78 21.60 21.69 2,108,266
18/02/26 22.16 22.29 22.1188 22.23 128,584
17/02/26 21.79 21.90 21.61 21.85 125,081
13/02/26 21.84 21.989 21.76 21.94 107,900
12/02/26 21.94 22.25 21.84 21.89 330,300
11/02/26 21.86 21.86 21.71 21.83 218,879
10/02/26 21.89 21.9184 21.82 21.90 121,308
09/02/26 21.75 21.915 21.746 21.89 131,700
06/02/26 21.51 21.75 21.48 21.73 297,706
Quote Details
52wk Low:15.40
52wk High:22.29
Vol:1.34M
Avg Vol(3m):5.8M
1Y Chng:+30.22%
1M Chng:+10.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00