| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▼ | 20.12▲ | 20.10▲ | 19.36▲ | 19.40▲ |
| MA10 | 20.11▲ | 20.07▲ | 19.83▲ | 19.34▲ | 19.61▲ |
| MA20 | 20.09▲ | 19.66▲ | 19.49▲ | 19.42▲ | 19.44▲ |
| MA50 | 19.64▲ | 19.35▲ | 19.38▲ | 19.65▲ | 19.50▲ |
| MA100 | 19.38▲ | 19.32▲ | 19.43▲ | 19.51▲ | 18.85▲ |
| MA200 | 19.38▲ | 19.42▲ | 19.58▲ | 19.56▲ | 16.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.048▲ | 0.093▲ | 0.041▲ | 0.000▲ |
| RSI | 69.118▲ | 77.233▲ | 76.576▲ | 61.080▲ | 55.847▲ |
| STOCH | 62.434 | 87.252▲ | 92.716▲ | 47.424 | 30.394 |
| WILL %R | -47.619 | -5.556▲ | -5.556▲ | -5.597▲ | -10.915▲ |
| CCI | 100.198▲ | 59.983 | 77.335 | 186.418▲ | 62.001 |
| ▲ PSAR&MOM | $UAE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $UAE MACD cross and RSI above 55 | Set Alert |
| RSI | $UAE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UAE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UAE Price Crossed Above MA(200) | Set Alert |
| MA | $UAE Price Crossed Above MA(50) | Set Alert |
| MA | $UAE Price Crossed Above MA(26) | Set Alert |
| MA | $UAE Price Crossed Above MA(13) | Set Alert |
| MA | $UAE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UAE Open Gap Up %3 | Set Alert |
| ▲ GAP | $UAE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UAE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UAE Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 04, 2026 02:13 PM
JPMorgan Chase (NYSE:JPM) secured approval to open a regulated private banking branch in Dubai International Financial Centre serving regional wealth clients. The new Dubai unit is intended to support ...
|
|
Tuesday, November 03, 2026 12:53 AM
Dubai’s initial public offering (IPO) pipeline is “looking good” despite only one offering having hit the market so far this year, said Hamed Ali, CEO of the Dubai Financial Market (DFM) and Nasdaq ...
|
|
Sunday, November 01, 2026 04:05 PM
Dubai, UAE 2 November 2026: Nasdaq Dubai celebrated the listing of a CNH 2 billion Yulan Bond issued by Bank of China (Dubai Branch), the first-ever Yulan Bond to list on the exchange. The landmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 19.98 | 20.20 | 19.96 | 20.125 | 278,856 |
| 03/11/26 | 19.22 | 19.35 | 19.145 | 19.22 | 48,000 |
| 02/11/26 | 19.17 | 19.40 | 19.1601 | 19.22 | 328,529 |
| 30/10/26 | 19.07 | 19.09 | 18.86 | 19.00 | 114,200 |
| 29/10/26 | 19.13 | 19.23 | 19.1219 | 19.23 | 57,455 |
| 28/10/26 | 19.47 | 19.515 | 19.3842 | 19.43 | 90,340 |
| 27/10/26 | 19.48 | 19.72 | 19.455 | 19.66 | 292,703 |
| 26/10/26 | 19.05 | 19.233 | 19.05 | 19.17 | 103,415 |
| 23/10/26 | 19.07 | 19.105 | 19.01 | 19.05 | 143,500 |
| 22/10/26 | 19.46 | 19.49 | 19.24 | 19.27 | 238,900 |
|
|
||||
|
|
||||
|
|