| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▲ | 19.57▲ | 19.55▲ | 19.46▲ | 19.24▲ |
| MA10 | 19.51▲ | 19.51▲ | 19.52▲ | 19.30▲ | 19.38▲ |
| MA20 | 19.51▲ | 19.52▲ | 19.50▲ | 19.15▲ | 19.23▲ |
| MA50 | 19.42▲ | 19.33▲ | 19.32▲ | 19.37▲ | 17.79▲ |
| MA100 | 19.28▲ | 19.22▲ | 19.13▲ | 19.20▲ | 16.19▲ |
| MA200 | 19.21▲ | 19.15▲ | 19.14▲ | 18.22▲ | 15.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | 0.003▲ | 0.077▲ | -0.137▼ |
| RSI | 64.038▲ | 63.449▲ | 62.671▲ | 59.849▲ | 59.361▲ |
| STOCH | 89.612▲ | 76.805 | 63.209 | 66.120 | 34.368 |
| WILL %R | -2.326▲ | -2.326▲ | -2.326▲ | -5.747▲ | -45.143 |
| CCI | 141.109▲ | 115.344▲ | 114.706▲ | 131.455▲ | -18.561 |
| CDL | $UAE Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 11:25 PM
Nasdaq Dubai, the international securities exchange of the Emirate of Dubai, has recently attracted a series of high-profile bonds and Islamic bonds to its listings. Only the equity side still lags ...
|
|
Saturday, October 18, 2025 11:25 PM
Nasdaq Dubai, the international securities exchange of the Emirate of Dubai, has recently attracted a series of high-profile bonds and Islamic bonds to its listings. Only the equity side still lags ...
|
|
Saturday, October 18, 2025 03:35 PM
Israel Land Authority and the Prime Minister’s Office encouraged and assisted the move. The United Arab Emirates (UAE) purchased land in Israel to build a permanent embassy, KAN, Israel’s public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 19.48 | 19.68 | 19.48 | 19.63 | 180,800 |
| 16/10/25 | 19.50 | 19.62 | 19.375 | 19.47 | 46,400 |
| 15/10/25 | 19.49 | 19.54 | 19.3711 | 19.47 | 92,976 |
| 14/10/25 | 19.49 | 19.67 | 19.377 | 19.57 | 123,900 |
| 13/10/25 | 19.23 | 19.309 | 19.06 | 19.16 | 495,900 |
| 10/10/25 | 19.33 | 19.419 | 18.95 | 19.00 | 64,000 |
| 09/10/25 | 19.40 | 19.44 | 19.19 | 19.25 | 445,500 |
| 08/10/25 | 19.31 | 19.41 | 19.28 | 19.29 | 163,700 |
| 07/10/25 | 19.20 | 19.25 | 19.04 | 19.13 | 183,600 |
| 06/10/25 | 19.17 | 19.185 | 19.00 | 19.04 | 221,400 |
|
|
||||
|
|
||||
|
|