| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.23▲ | 19.25▼ | 19.60▼ | 19.77▼ |
| MA10 | 19.23▲ | 19.25▼ | 19.45▼ | 19.85▼ | 19.68▼ |
| MA20 | 19.25▼ | 19.47▼ | 19.59▼ | 19.96▼ | 19.45▼ |
| MA50 | 19.46▼ | 19.61▼ | 19.73▼ | 19.70▼ | 19.49▼ |
| MA100 | 19.59▼ | 19.78▼ | 19.93▼ | 19.41▼ | 18.69▲ |
| MA200 | 19.64▼ | 19.95▼ | 19.81▼ | 19.57▼ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.021▼ | -0.046▼ | -0.097▼ | 0.020▲ |
| RSI | 33.197▼ | 22.894▼ | 21.966▼ | 34.940▼ | 47.741▼ |
| STOCH | 29.444 | 6.220▼ | 3.239▼ | 20.260 | 59.301 |
| WILL %R | -63.636 | -96.226▼ | -96.226▼ | -98.113▼ | -63.415 |
| CCI | -8.446 | -52.536 | -86.841 | -179.158▼ | -18.515 |
|
Tuesday, October 06, 2026 01:05 AM
The 80-kilometer race was organized by Dubai Police in cooperation with the UAE Cycling Federation, Dubai Sports Council and Dubai’s Roads and Transport Authority. The event formed part of a broader ...
|
|
Monday, October 05, 2026 09:45 AM
Micropolis AI Robotics (NYSE American: MCRP) (the “Company”) today announced that it received a letter from NYSE Regulation dated September 29, 2026, notifying the Company that it is not in compliance ...
|
|
Thursday, October 01, 2026 11:08 PM
Second Sovereign Retail T-Sukuk lists on Nasdaq Dubai as secondary trading opens to individual investors. Issuance sees robust market response with subscription orders exceeding AED 285 million (5.7x ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 19.355 | 19.355 | 19.22 | 19.24 | 142,569 |
| 07/10/26 | 19.65 | 19.76 | 19.6046 | 19.74 | 172,314 |
| 06/10/26 | 19.71 | 19.78 | 19.70 | 19.735 | 97,130 |
| 05/10/26 | 19.63 | 19.79 | 19.63 | 19.75 | 301,362 |
| 02/10/26 | 19.69 | 19.79 | 19.51 | 19.55 | 700,914 |
| 01/10/26 | 19.88 | 19.90 | 19.66 | 19.81 | 478,235 |
| 30/09/26 | 20.01 | 20.14 | 19.95 | 20.07 | 940,923 |
| 29/09/26 | 20.07 | 20.22 | 20.07 | 20.185 | 134,200 |
| 28/09/26 | 20.24 | 20.265 | 20.1428 | 20.20 | 150,888 |
| 25/09/26 | 20.10 | 20.28 | 20.075 | 20.24 | 151,098 |
|
|
||||
|
|
||||
|
|