iShares MSCI UAE ETF (UAE) Stock Price

18.97 ▼ -0.03 (-0.16%)
Open: 19.05 Vol: 533.59K Day's range: 18.84 - 19.18 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▼ 19.01▼ 18.99▲ 19.25▼ 19.57▼
MA10 19.01▼ 18.96▲ 18.97▲ 19.28▼ 18.84▲
MA20 18.99▲ 18.95▲ 19.04▼ 19.45▼ 19.68▼
MA50 18.95▲ 19.21▼ 19.29▼ 18.96▲ 19.42▼
MA100 19.11▼ 19.30▼ 19.34▼ 19.74▼ 17.68▲
MA200 19.32▼ 19.38▼ 19.33▼ 19.57▼ 16.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.027▲ 0.014▲ -0.063▼ -0.059▼
RSI 51.289▲ 43.387▼ 39.790▼ 45.350▼ 47.012▼
STOCH 56.508     88.850▲ 63.636     48.840     55.590    
WILL %R -42.857     -21.212▲ -38.095     -86.458▼ -66.400    
CCI -33.493     53.050     66.208     -124.457▼ -30.302    
Latest Filters Detected On UAE
▼ MACD $UAE MACD(12,26,9) Crossed Below Zero Set Alert
iShares MSCI UAE ETF News
FINTECH.TV Launches “Capital Markets: Americas to MENA” — A Daily Two-Hour Live Show Bridging the Gulf and Wall Street
Wednesday, May 13, 2026 11:03 AM
Premiering June 1, 2026, with Raghda Ibraheem anchoring from Dubai alongside Johny Fernandez at the New York Stock ...
UAE Lists Dh1.1 Billion Islamic Treasury Sukuk On Nasdaq Dubai, Total Rises To Dh7.5 Billion
Tuesday, April 28, 2026 07:20 PM
(MENAFN- Khaleej Times) The UAE Minister of State for Financial Affairs, Mohamed bin Hadi Al Hussaini, rang the market-opening bell at Nasdaq Dubai to mark the listing of additional dirham-denominated ...
Nasdaq Dubai temporarily closed
Sunday, March 01, 2026 04:00 PM
Nasdaq Dubai has been temporarily closed by the Dubai Financial Services Authority (DFSA), the independent, financial services, and markets regulator of Dubai International Financial Centre (DIFC).
UAE historical stock data
date open high low close volume
13/05/26 19.05 19.18 18.84 18.97 533,587
12/05/26 19.11 19.1786 18.865 19.00 345,050
11/05/26 19.42 19.46 19.15 19.20 513,303
08/05/26 19.59 19.70 19.565 19.57 107,909
07/05/26 19.78 19.80 19.43 19.49 232,432
06/05/26 19.78 19.78 19.62 19.76 306,751
05/05/26 19.21 19.33 19.08 19.16 260,331
04/05/26 19.43 19.455 18.94 18.98 682,697
01/05/26 19.21 19.50 19.21 19.47 197,951
30/04/26 19.34 19.34 19.10 19.23 490,007
Quote Details
52wk Low:16.99
52wk High:22.29
Vol:533.59K
Avg Vol(3m):14.2M
1Y Chng:+2.15%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00