| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▲ | 19.52▲ | 19.52▲ | 19.57▼ | 19.34▲ |
| MA10 | 19.52▲ | 19.52▲ | 19.55▼ | 19.60▼ | 19.36▲ |
| MA20 | 19.52▲ | 19.56▼ | 19.56▼ | 19.38▲ | 19.36▲ |
| MA50 | 19.54▼ | 19.57▼ | 19.57▼ | 19.31▲ | 19.44▲ |
| MA100 | 19.56▼ | 19.58▼ | 19.55▼ | 19.22▲ | 18.36▲ |
| MA200 | 19.57▼ | 19.47▲ | 19.27▲ | 19.46▲ | 16.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.007▼ | 0.006▲ | 0.040▲ |
| RSI | 53.574▲ | 46.233▼ | 46.532▼ | 53.569▲ | 51.633▲ |
| STOCH | 86.944▲ | 47.239 | 26.860 | 38.680 | 43.970 |
| WILL %R | -25.000▲ | -60.000 | -74.468 | -47.581 | -40.964 |
| CCI | 116.863▲ | 35.583 | -52.274 | -11.990 | 69.996 |
| MA | $UAE Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 29, 2026 12:47 PM
DUBAI, 29th July, 2026 (WAM) -- Nasdaq Dubai recorded USD 13.8 billion in new fixed income listings across 33 issuances during the first half of 2026, highlighting the resilience of Dubai's debt ...
|
|
Thursday, July 09, 2026 05:46 AM
International issuers account for 40% of 33 new fixed-income listings Hamed Ali, Chief Executive Officer of Dubai Financial Market and Nasdaq Dubai, during the first session of the Government of Dubai ...
|
|
Wednesday, April 29, 2026 04:23 AM
The UAE Minister of State for Financial Affairs, Mohamed bin Hadi Al Hussaini, rang the market-opening bell at Nasdaq Dubai to mark the listing of additional dirham-denominated Islamic treasury sukuk, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 19.57 | 19.61 | 19.47 | 19.55 | 130,534 |
| 18/08/26 | 19.67 | 19.73 | 19.53 | 19.56 | 297,559 |
| 17/08/26 | 19.56 | 19.60 | 19.49 | 19.52 | 329,564 |
| 14/08/26 | 19.56 | 19.72 | 19.51 | 19.62 | 1,211,884 |
| 13/08/26 | 19.55 | 19.655 | 19.54 | 19.59 | 75,840 |
| 12/08/26 | 19.56 | 19.67 | 19.56 | 19.64 | 116,518 |
| 11/08/26 | 19.54 | 19.60 | 19.42 | 19.45 | 82,381 |
| 10/08/26 | 19.58 | 19.7019 | 19.545 | 19.65 | 78,984 |
| 07/08/26 | 19.61 | 19.74 | 19.60 | 19.74 | 350,738 |
| 06/08/26 | 19.69 | 19.725 | 19.5475 | 19.66 | 50,886 |
|
|
||||
|
|
||||
|
|