| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▼ | 18.55▼ | 18.57▼ | 18.55▼ | 18.87▼ |
| MA10 | 18.56▼ | 18.58▼ | 18.59▼ | 18.76▼ | 19.24▼ |
| MA20 | 18.57▼ | 18.58▼ | 18.57▼ | 18.87▼ | 19.50▼ |
| MA50 | 18.61▼ | 18.61▼ | 18.68▼ | 19.15▼ | 19.48▼ |
| MA100 | 18.54▼ | 18.79▼ | 18.89▼ | 19.62▼ | 17.89▲ |
| MA200 | 18.61▼ | 18.87▼ | 19.04▼ | 19.45▼ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | 0.009▲ | -0.051▼ | -0.100▼ |
| RSI | 36.446▼ | 43.135▼ | 43.879▼ | 42.244▼ | 44.343▼ |
| STOCH | 19.167▼ | 21.037 | 40.758 | 16.365▼ | 41.071 |
| WILL %R | -100.000▼ | -100.000▼ | -65.217 | -87.732▼ | -63.213 |
| CCI | -143.704▼ | -170.051▼ | -23.486 | -86.031 | -42.631 |
| CDL | $UAE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 03:53 AM
ABU DHABI, UAE, June 11, 2026 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO) announced that its wholly-owned subsidiary, Neurovia AI, officially participated in the 2026 UAE Data Center Infrastructure & ...
|
|
Thursday, June 11, 2026 03:47 AM
LONDON, 11th June, 2026 (WAM) -- The HSBC GCC Exchanges Conference in London this week brought together more than 300 institutional investors, over 100 Middle East corporates and all seven Gulf ...
|
|
Thursday, June 11, 2026 02:13 AM
HSBC’s GCC Exchanges Conference in London brings together its largest ever audience as investors seek clarity amid volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 18.61 | 18.64 | 18.49 | 18.49 | 30,002 |
| 10/06/26 | 18.62 | 18.79 | 18.52 | 18.54 | 240,014 |
| 09/06/26 | 18.75 | 18.858 | 18.325 | 18.51 | 542,425 |
| 08/06/26 | 18.50 | 18.78 | 18.50 | 18.70 | 170,699 |
| 05/06/26 | 18.81 | 18.81 | 18.49 | 18.50 | 621,335 |
| 04/06/26 | 18.61 | 18.94 | 18.56 | 18.85 | 300,949 |
| 03/06/26 | 18.71 | 18.71 | 18.51 | 18.58 | 89,468 |
| 02/06/26 | 18.86 | 18.91 | 18.725 | 18.84 | 198,330 |
| 01/06/26 | 19.02 | 19.155 | 18.8003 | 19.01 | 273,602 |
| 29/05/26 | 19.50 | 19.62 | 19.31 | 19.53 | 374,328 |
|
|
||||
|
|
||||
|
|