| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▼ | 19.51▼ | 19.52▼ | 19.53▼ | 19.33▲ |
| MA10 | 19.51▼ | 19.52▼ | 19.52▼ | 19.56▼ | 19.36▲ |
| MA20 | 19.52▼ | 19.52▼ | 19.52▼ | 19.45▲ | 19.36▲ |
| MA50 | 19.52▼ | 19.55▼ | 19.55▼ | 19.35▲ | 19.44▲ |
| MA100 | 19.52▼ | 19.56▼ | 19.61▼ | 19.25▲ | 18.36▲ |
| MA200 | 19.55▼ | 19.54▼ | 19.29▲ | 19.46▲ | 16.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | -0.009▼ | 0.036▲ |
| RSI | 41.892▼ | 44.217▼ | 45.096▼ | 51.972▲ | 51.180▲ |
| STOCH | 19.676▼ | 18.889▼ | 46.667 | 32.369 | 43.303 |
| WILL %R | -100.000▼ | -70.000 | -70.000 | -90.278▼ | -43.855 |
| CCI | -81.606 | -69.841 | -66.667 | -88.852 | 65.942 |
|
Friday, August 21, 2026 01:14 AM
FP Trading Adds UAE Regulatory Coverage With New CMA Licence. Dubai, United Arab Emirates, Aug. 21, 2026 (GLOBE NEWSWIRE) -- FP Trading, an international forex and CFD brokerage, has confirmed that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 19.52 | 19.56 | 19.49 | 19.49 | 42,242 |
| 20/08/26 | 19.54 | 19.61 | 19.4628 | 19.55 | 152,143 |
| 19/08/26 | 19.57 | 19.61 | 19.47 | 19.55 | 130,534 |
| 18/08/26 | 19.67 | 19.73 | 19.53 | 19.56 | 297,559 |
| 17/08/26 | 19.56 | 19.60 | 19.49 | 19.52 | 329,564 |
| 14/08/26 | 19.56 | 19.72 | 19.51 | 19.62 | 1,211,884 |
| 13/08/26 | 19.55 | 19.655 | 19.54 | 19.59 | 75,840 |
| 12/08/26 | 19.56 | 19.67 | 19.56 | 19.64 | 116,518 |
| 11/08/26 | 19.54 | 19.60 | 19.42 | 19.45 | 82,381 |
| 10/08/26 | 19.58 | 19.7019 | 19.545 | 19.65 | 78,984 |
|
|
||||
|
|
||||
|
|