| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▲ | 19.05▲ | 19.05▲ | 19.47▼ | 19.54▼ |
| MA10 | 19.05▲ | 19.05▲ | 19.12▼ | 19.46▼ | 19.60▼ |
| MA20 | 19.05▲ | 19.15▼ | 19.35▼ | 19.61▼ | 19.49▼ |
| MA50 | 19.16▼ | 19.43▼ | 19.49▼ | 19.68▼ | 19.48▼ |
| MA100 | 19.40▼ | 19.48▼ | 19.49▼ | 19.46▼ | 18.77▲ |
| MA200 | 19.47▼ | 19.51▼ | 19.77▼ | 19.58▼ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.034▼ | -0.042▼ | -0.029▼ |
| RSI | 39.210▼ | 26.455▼ | 22.361▼ | 33.906▼ | 46.088▼ |
| STOCH | 72.884 | 35.957 | 10.877▼ | 55.617 | 43.283 |
| WILL %R | -33.333 | -83.333▼ | -90.426▼ | -94.156▼ | -76.563▼ |
| CCI | 54.417 | -31.145 | -66.158 | -163.355▼ | -70.454 |
|
Friday, October 23, 2026 11:56 AM
The Republic of the Congo listed US$1.55 billion of bonds on Nasdaq Dubai on Monday, 19 October, which the exchange calls an African first.
|
|
Thursday, October 22, 2026 03:19 AM
Robinhood (NASDAQ: HOOD) has committed to a 2027 date to launch in the Middle East after the Dubai Financial Services Authority (DFSA) gave the regulatory green light on the firm’s retail investing ...
|
|
Monday, October 19, 2026 04:24 AM
DUBAI, 19th October, 2026 (WAM) -- Nasdaq Dubai welcomed the secondary listing of two sovereign bond issuances totaling USD 1.55 billion by the Republic of the Congo, as the first sovereign issuer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 19.11 | 19.11 | 19.01 | 19.055 | 128,793 |
| 22/10/26 | 19.46 | 19.49 | 19.24 | 19.27 | 238,900 |
| 21/10/26 | 19.70 | 19.72 | 19.61 | 19.72 | 90,300 |
| 20/10/26 | 19.66 | 19.71 | 19.53 | 19.68 | 62,000 |
| 19/10/26 | 19.60 | 19.61 | 19.55 | 19.61 | 106,155 |
| 16/10/26 | 19.60 | 19.665 | 19.465 | 19.52 | 142,660 |
| 15/10/26 | 19.51 | 19.565 | 19.475 | 19.56 | 152,962 |
| 14/10/26 | 19.48 | 19.5686 | 19.46 | 19.53 | 100,103 |
| 13/10/26 | 19.33 | 19.41 | 19.33 | 19.38 | 65,928 |
| 12/10/26 | 19.30 | 19.31 | 19.27 | 19.31 | 54,946 |
|
|
||||
|
|
||||
|
|