iShares MSCI UAE ETF (UAE) Stock Price

19.53 ▲ +0.13 (+0.67%)
Open: 19.54 Vol: 0 Day's range: 19.52 - 19.60 Aug 26, 10:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.50▲ 19.48▲ 19.51▲ 19.46▲
MA10 19.55▼ 19.48▲ 19.49▲ 19.54▼ 19.27▲
MA20 19.49▲ 19.51▲ 19.52▲ 19.54▼ 19.37▲
MA50 19.50▲ 19.53▲ 19.54▲ 19.35▲ 19.44▲
MA100 19.53▲ 19.55▼ 19.58▼ 19.28▲ 18.40▲
MA200 19.53▲ 19.61▼ 19.31▲ 19.46▲ 16.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.002▼ -0.020▼ 0.042▲
RSI 57.092▲ 54.890▲ 52.973▲ 52.793▲ 51.562▲
STOCH 40.293     45.395     26.652     33.613     49.247    
WILL %R -30.000     -29.268     -32.558     -57.143     -41.446    
CCI 27.061     116.157▲ 12.508     -22.586     48.247    
Latest Filters Detected On UAE
RSI $UAE RSI(14) Crossed Above 50 Set Alert
MA $UAE Price Crossed Above MA(200) Set Alert
MA $UAE Price Crossed Above MA(7) Set Alert
CDL $UAE Harami Candlestick Pattern Detected Set Alert
CDL $UAE Doji Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
UAE historical stock data
date open high low close volume
26/08/26 19.54 19.60 19.52 19.54 36,801
25/08/26 19.59 19.59 19.39 19.40 987,994
24/08/26 19.545 19.61 19.545 19.595 108,581
21/08/26 19.52 19.56 19.49 19.49 42,242
20/08/26 19.54 19.61 19.4628 19.55 152,143
19/08/26 19.57 19.61 19.47 19.55 130,534
18/08/26 19.67 19.73 19.53 19.56 297,559
17/08/26 19.56 19.60 19.49 19.52 329,564
14/08/26 19.56 19.72 19.51 19.62 1,211,884
13/08/26 19.55 19.655 19.54 19.59 75,840
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+1.93%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00