iShares MSCI UAE ETF (UAE) Stock Price

19.00 ▼ -0.23 (-1.20%)
Open: 19.07 Vol: 114.2K Day's range: 18.86 - 19.09 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.92▲ 18.92▲ 19.30▼ 19.29▼
MA10 18.92▲ 18.94▼ 19.01▼ 19.38▼ 19.56▼
MA20 18.94▼ 19.05▼ 19.17▼ 19.45▼ 19.45▼
MA50 19.15▼ 19.28▼ 19.25▼ 19.65▼ 19.48▼
MA100 19.34▼ 19.33▼ 19.40▼ 19.49▼ 18.80▲
MA200 19.28▼ 19.39▼ 19.63▼ 19.57▼ 16.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.006▼ -0.030▼ -0.035▼ -0.057▼
RSI 37.288▼ 30.560▼ 32.145▼ 38.523▼ 45.605▼
STOCH 35.000     8.435▼ 10.225▼ 37.690     31.780    
WILL %R -30.000     -87.719▼ -89.552▼ -83.721▼ -83.117▼
CCI 19.382     -57.354     -84.770     -147.047▼ -104.828▼
Latest Filters Detected On UAE
▼ BREAK $UAE Price Breaks 60 Days Low Set Alert
▼ BREAK $UAE Price Breaks 30 Days Low Set Alert
▼ BREAK $UAE Price Breaks 20 Days Low Set Alert
▼ BREAK $UAE Price Breaks 10 Days Low Set Alert
iShares MSCI UAE ETF News
UAE developer Arada raises $400m in first property sukuk since regional conflict began
Friday, October 30, 2026 03:00 AM
UAE developer Arada raises $400m through a five-year sukuk, attracting over $700m in orders in the first UAE property debt issuance since the regional conflict began ...
UAE's Arada raises $400 million in first property debt issuance since regional conflict began
Friday, October 30, 2026 01:58 AM
UAE-based developer Arada has raised $400 million through a five-year sukuk issuance, marking the first debt offering by a UAE real estate developer since the regional conflict began in February 2026, ...
Nasdaq Dubai marks listing of $500 million sukuk by Sharjah Islamic Bank
Thursday, October 29, 2026 04:22 AM
DUBAI, 29th October, 2026 (WAM) -- Nasdaq Dubai today celebrated the listing of a US$500 million Sukuk issued by Sharjah Islamic Bank (SIB) through SIB Sukuk Company III Limited, following a market ...
UAE historical stock data
date open high low close volume
30/10/26 19.07 19.09 18.86 19.00 114,200
29/10/26 19.13 19.23 19.1219 19.23 57,455
28/10/26 19.47 19.515 19.3842 19.43 90,340
27/10/26 19.48 19.72 19.455 19.66 292,703
26/10/26 19.05 19.233 19.05 19.17 103,415
23/10/26 19.07 19.105 19.01 19.05 143,500
22/10/26 19.46 19.49 19.24 19.27 238,900
21/10/26 19.70 19.72 19.61 19.72 90,300
20/10/26 19.66 19.71 19.53 19.68 62,000
19/10/26 19.60 19.61 19.55 19.61 106,155
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:114.2K
Avg Vol(3m):4.8M
1Y Chng:+0.37%
1M Chng:-5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00