| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.18▼ | 20.15▼ | 20.07▲ | 19.80▲ |
| MA10 | 20.19▼ | 20.14▲ | 20.11▲ | 19.96▲ | 19.57▲ |
| MA20 | 20.18▼ | 20.11▲ | 20.03▲ | 19.71▲ | 19.40▲ |
| MA50 | 20.14▲ | 20.07▲ | 20.05▲ | 19.46▲ | 19.50▲ |
| MA100 | 20.09▲ | 19.99▲ | 19.79▲ | 19.33▲ | 18.60▲ |
| MA200 | 20.05▲ | 19.75▲ | 19.67▲ | 19.54▲ | 16.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.015▲ | 0.041▲ | 0.094▲ |
| RSI | 45.324▼ | 55.145▲ | 56.788▲ | 62.439▲ | 56.439▲ |
| STOCH | 47.310 | 79.005 | 78.886 | 75.669 | 71.652 |
| WILL %R | -85.000▼ | -37.778 | -26.984 | -10.185▲ | -6.790▲ |
| CCI | -81.684 | 82.493 | 112.487▲ | 88.065 | 139.944▲ |
| MA | $UAE Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 20, 2026 06:06 PM
UAE ICT Market Analysis Report 2026-2031 Growth Driven By Digital Transformation And Government Smart-City Initiatives Etisalat Group, Du, Microsoft Corp., Amazon Web Services, And IBM Corp. Lead. UAE ...
|
|
Thursday, September 17, 2026 05:30 AM
GeoNova Capital ("GeoNova"), a UAE-based investment and capital-markets firm focused on event-driven investing, structured finance and special situations, today confirmed its role as corporate adviser ...
|
|
Friday, September 04, 2026 01:22 PM
DUBAI, Sept. 4 (Xinhua) -- The Dubai branch of the Industrial and Commercial Bank of China Ltd. (ICBC) on Thursday held a bell-ringing ceremony at Nasdaq Dubai to mark the listing of its global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 20.02 | 20.235 | 20.02 | 20.15 | 515,937 |
| 21/09/26 | 19.90 | 20.09 | 19.90 | 20.06 | 224,700 |
| 18/09/26 | 19.92 | 19.97 | 19.87 | 19.92 | 859,196 |
| 17/09/26 | 20.16 | 20.235 | 20.14 | 20.16 | 59,317 |
| 16/09/26 | 20.12 | 20.26 | 20.02 | 20.08 | 109,140 |
| 15/09/26 | 19.93 | 19.99 | 19.87 | 19.96 | 152,418 |
| 14/09/26 | 19.89 | 20.14 | 19.885 | 20.05 | 109,300 |
| 11/09/26 | 19.79 | 19.95 | 19.79 | 19.89 | 182,000 |
| 10/09/26 | 19.64 | 19.68 | 19.58 | 19.64 | 114,700 |
| 09/09/26 | 19.76 | 19.832 | 19.685 | 19.71 | 268,800 |
|
|
||||
|
|
||||
|
|