| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▼ | 19.25▼ | 19.24▼ | 19.27▼ | 19.46▼ |
| MA10 | 19.26▼ | 19.23▼ | 19.20▲ | 19.21▲ | 19.28▼ |
| MA20 | 19.25▼ | 19.20▲ | 19.25▼ | 19.43▼ | 19.06▲ |
| MA50 | 19.23▼ | 19.22▼ | 19.23▼ | 19.19▲ | 19.48▼ |
| MA100 | 19.23▼ | 19.17▲ | 19.29▼ | 19.26▼ | 18.15▲ |
| MA200 | 19.23▼ | 19.43▼ | 19.23▼ | 19.48▼ | 16.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.002▲ | -0.020▼ | -0.001▼ |
| RSI | 45.859▼ | 48.237▼ | 48.799▼ | 49.023▼ | 48.996▼ |
| STOCH | 24.571 | 67.266 | 71.795 | 55.581 | 55.194 |
| WILL %R | -100.000▼ | -46.154 | -46.154 | -69.903 | -60.260 |
| CCI | -160.554▼ | 21.143 | 36.627 | -20.040 | -30.554 |
|
Tuesday, July 14, 2026 08:03 AM
DUBAI, 14th July, 2026 (WAM) -- Nasdaq Dubai today welcomed the listing of a US$300 million Additional Tier 1 (AT1) Perpetual Sukuk issued by Ajman Bank marking the Bank’s first capital securities ...
|
|
Wednesday, July 08, 2026 10:37 AM
GDMO launches International Media Briefing series linking global media with Dubai leaders as DFM and Nasdaq Dubai showcase strong market growth, IPO momentum, Arena platform innovation and rising suku ...
|
|
Thursday, July 02, 2026 05:35 AM
H.E. Mohamed bin Hadi Al Hussaini rung the opening bell at Nasdaq Dubai, to mark the public listing of the UAE's sovereign Retail T-Sukuk programme.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 19.07 | 19.33 | 19.07 | 19.21 | 319,021 |
| 13/07/26 | 19.21 | 19.34 | 19.05 | 19.15 | 127,160 |
| 10/07/26 | 19.36 | 19.47 | 19.36 | 19.47 | 102,538 |
| 09/07/26 | 19.18 | 19.39 | 19.175 | 19.35 | 182,132 |
| 08/07/26 | 19.09 | 19.27 | 19.00 | 19.19 | 147,438 |
| 07/07/26 | 19.30 | 19.4799 | 19.05 | 19.17 | 342,067 |
| 06/07/26 | 19.36 | 19.50 | 19.30 | 19.48 | 158,257 |
| 02/07/26 | 19.05 | 19.25 | 18.95 | 19.02 | 75,440 |
| 01/07/26 | 19.01 | 19.20 | 18.97 | 19.03 | 281,770 |
| 30/06/26 | 19.01 | 19.01 | 18.90 | 19.01 | 225,519 |
|
|
||||
|
|
||||
|
|