| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.52▼ | 19.53▼ | 19.53▼ | 19.42▲ | 19.18▲ |
| MA10 | 19.53▼ | 19.49▲ | 19.48▲ | 19.37▲ | 19.29▲ |
| MA20 | 19.49▲ | 19.44▲ | 19.39▲ | 19.14▲ | 19.33▲ |
| MA50 | 19.45▲ | 19.31▲ | 19.32▲ | 19.31▲ | 18.48▲ |
| MA100 | 19.34▲ | 19.32▲ | 19.19▲ | 19.36▲ | 16.64▲ |
| MA200 | 19.32▲ | 19.05▲ | 19.09▲ | 18.74▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.013▲ | 0.051▲ | -0.083▼ |
| RSI | 57.679▲ | 65.803▲ | 64.634▲ | 58.306▲ | 55.833▲ |
| STOCH | 40.278 | 72.333 | 81.144▲ | 61.088 | 35.723 |
| WILL %R | -41.667 | -37.037 | -16.129▲ | -11.538▲ | -39.306 |
| CCI | -4.454 | 65.497 | 72.989 | 106.203▲ | 57.390 |
| CDL | $UAE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 11:00 PM
WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), in partnership with Dubai’s Roads and Transport Authority (RTA), today ...
|
|
Wednesday, December 10, 2025 08:59 AM
This milestone marks the first time U.S.-domiciled ETFs have been cross-listed in the Gulf Cooperation Council (GCC) and on ADX1, expanding investor access across one of the world’s fastest-growing ...
|
|
Tuesday, November 18, 2025 05:25 AM
(RTTNews) - L3Harris Technologies (LHX) and EDGE Group have signed a memorandum of understanding to further collaboration in the UAE. L3Harris and EDGE will pursue national and regional defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 19.50 | 19.525 | 19.50 | 19.51 | 35,898 |
| 23/12/25 | 19.51 | 19.57 | 19.45 | 19.56 | 39,938 |
| 22/12/25 | 19.39 | 19.46 | 19.37 | 19.45 | 228,500 |
| 19/12/25 | 19.26 | 19.29 | 19.18 | 19.25 | 190,900 |
| 18/12/25 | 19.23 | 19.345 | 19.23 | 19.31 | 153,546 |
| 17/12/25 | 19.19 | 19.19 | 19.07 | 19.113 | 156,500 |
| 16/12/25 | 19.25 | 19.26 | 19.11 | 19.24 | 802,900 |
| 15/12/25 | 19.46 | 19.46 | 19.284 | 19.38 | 167,700 |
| 12/12/25 | 19.47 | 19.47 | 19.31 | 19.35 | 164,046 |
| 11/12/25 | 19.51 | 19.552 | 19.44 | 19.51 | 47,800 |
|
|
||||
|
|
||||
|
|