| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▲ | 19.06▲ | 19.04▲ | 19.26▼ | 19.19▼ |
| MA10 | 19.03▲ | 18.99▲ | 19.18▼ | 19.05▼ | 19.28▼ |
| MA20 | 19.04▲ | 19.21▼ | 19.36▼ | 19.13▼ | 19.62▼ |
| MA50 | 19.02▲ | 19.31▼ | 19.12▼ | 19.07▼ | 19.49▼ |
| MA100 | 19.27▼ | 19.09▲ | 19.01▲ | 19.70▼ | 17.85▲ |
| MA200 | 19.26▼ | 19.10▼ | 19.23▼ | 19.50▼ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.063▼ | 0.036▲ | -0.046▼ |
| RSI | 58.245▲ | 43.797▼ | 44.482▼ | 47.402▼ | 47.526▼ |
| STOCH | 36.574 | 47.168 | 17.643▼ | 71.456 | 54.513 |
| WILL %R | 0.000▲ | -72.222 | -72.603 | -53.226 | -47.272 |
| CCI | 96.685 | -4.512 | -51.568 | -9.363 | 2.462 |
| RSI | $UAE RSI(14) Crossed Below 50 | Set Alert |
| MA | $UAE Price Crossed Below MA(200) | Set Alert |
| MA | $UAE Price Crossed Below MA(50) | Set Alert |
| MA | $UAE Price Crossed Below MA(26) | Set Alert |
| MA | $UAE Price Crossed Below MA(13) | Set Alert |
| MA | $UAE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UAE Open Gap Down %2 | Set Alert |
| CDL | $UAE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 09:49 AM
Dubai’s capital markets are playing a pivotal role in advancing the Emirate’s ambition of becoming a global top four financial hub, with foreign investor participation now a defining feature of market ...
|
|
Tuesday, May 19, 2026 07:58 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is ...
|
|
Tuesday, May 19, 2026 04:45 AM
Dubai, UAE, May 19, 2026 (GLOBE NEWSWIRE) -- (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 19.02 | 19.155 | 18.8003 | 19.01 | 273,602 |
| 29/05/26 | 19.50 | 19.62 | 19.31 | 19.53 | 374,328 |
| 28/05/26 | 19.30 | 19.67 | 19.1079 | 19.63 | 363,114 |
| 27/05/26 | 19.20 | 19.27 | 19.02 | 19.17 | 1,493,697 |
| 26/05/26 | 19.35 | 19.35 | 18.82 | 18.96 | 500,168 |
| 22/05/26 | 19.10 | 19.10 | 18.85 | 18.915 | 596,584 |
| 21/05/26 | 18.70 | 19.06 | 18.68 | 19.05 | 903,660 |
| 20/05/26 | 18.61 | 18.92 | 18.56 | 18.88 | 724,125 |
| 19/05/26 | 18.82 | 18.86 | 18.69 | 18.77 | 117,901 |
| 18/05/26 | 18.58 | 18.6973 | 18.43 | 18.60 | 226,938 |
|
|
||||
|
|
||||
|
|