| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▼ | 19.92▼ | 19.91▲ | 20.01▼ | 20.06▼ |
| MA10 | 19.92▼ | 19.91 | 19.93▼ | 20.08▼ | 19.21▲ |
| MA20 | 19.91▲ | 19.95▼ | 19.94▼ | 20.09▼ | 18.44▲ |
| MA50 | 19.96▼ | 19.99▼ | 20.04▼ | 19.21▲ | 17.02▲ |
| MA100 | 19.99▼ | 20.06▼ | 20.10▼ | 18.40▲ | 15.77▲ |
| MA200 | 20.05▼ | 20.08▼ | 19.76▲ | 17.41▲ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.001▼ | -0.087▼ | 0.121▲ |
| RSI | 41.047▼ | 41.058▼ | 41.587▼ | 52.722▲ | 65.534▲ |
| STOCH | 48.889 | 45.476 | 15.057▼ | 33.106 | 93.105▲ |
| WILL %R | -50.000 | -85.714▼ | -61.111 | -87.288▼ | -15.015▲ |
| CCI | -9.790 | -47.252 | -49.538 | -137.087▼ | 86.848 |
| MA | $UAE Price Crossed Below MA(26) | Set Alert |
|
Monday, August 18, 2025 03:00 AM
Around 7% of global virtual asset transactions flow through the region, giving the UAE an opening for an outsize role in the industry.
|
|
Monday, August 18, 2025 01:24 AM
Zarea Limited, one of Pakistan’s largest commodities B2B platforms, announced on Monday its first export consignment to the United Arab Emirates (UAE) as part of its global expansion strategy. The ...
|
|
Friday, August 15, 2025 08:02 AM
YY Group Holding Limited (NASDAQ: YYGH) ("YY Group," "YYGH," or the "Company"), a global leader in on-demand workforce solutions and integrated facility management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.96 | 19.96 | 19.89 | 19.905 | 88,732 |
| 14/08/25 | 19.89 | 20.025 | 19.83 | 19.98 | 385,459 |
| 13/08/25 | 20.03 | 20.03 | 19.872 | 19.93 | 74,211 |
| 12/08/25 | 20.12 | 20.15 | 20.075 | 20.15 | 141,733 |
| 11/08/25 | 20.00 | 20.16 | 20.00 | 20.08 | 43,269 |
| 08/08/25 | 20.21 | 20.21 | 20.09 | 20.14 | 58,100 |
| 07/08/25 | 20.21 | 20.21 | 19.97 | 20.10 | 79,397 |
| 06/08/25 | 19.97 | 20.27 | 19.97 | 20.25 | 146,900 |
| 05/08/25 | 20.20 | 20.21 | 19.99 | 20.01 | 600,200 |
| 04/08/25 | 20.00 | 20.25 | 20.00 | 20.21 | 269,645 |
|
|
||||
|
|
||||
|
|