iShares MSCI UAE ETF (UAE) Stock Price

21.35 ▼ -0.19 (-0.88%)
Open: 21.20 Vol: 1.41M Day's range: 21.05 - 21.365 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▲ 21.27▲ 21.25▲ 21.77▼ 21.43▼
MA10 21.34▲ 21.23▲ 21.34▲ 21.82▼ 20.57▲
MA20 21.28▲ 21.38▼ 21.58▼ 21.63▼ 19.93▲
MA50 21.28▲ 21.73▼ 21.74▼ 20.49▲ 19.11▲
MA100 21.50▼ 21.78▼ 21.82▼ 19.89▲ 17.18▲
MA200 21.71▼ 21.74▼ 21.22▲ 19.51▲ 16.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ -0.025▼ -0.109▼ 0.202▲
RSI 64.414▲ 40.095▼ 36.601▼ 50.954▲ 65.395▲
STOCH 84.071▲ 60.628     32.529     39.629     86.693▲
WILL %R -13.636▲ -45.455     -61.039     -75.806▼ -24.543▲
CCI 69.613     26.261     -21.801     -227.767▼ 93.730    
Latest Filters Detected On UAE
MA $UAE Price Crossed Below MA(26) Set Alert
▼ BREAK $UAE Price Breaks 10 Days Low Set Alert
iShares MSCI UAE ETF News
YPF Signs Agreement to Advance LNG Project in Argentina
Wednesday, February 25, 2026 04:29 PM
On February 12, YPF Sociedad Anónima (NYSE:YPF) signed a joint development agreement with Italian Eni and UAE-based XRG to advance a liquefied natural gas project linked to Argentina’s Vaca Muerta ...
Asana Now Available in the AWS Middle East (UAE) Region to Support Enterprise and Government Customers with Local Data Residency
Sunday, February 22, 2026 08:29 PM
Asana, Inc. (NYSE: ASAN), a leading work management platform for human + AI collaboration, is now available in the AWS Middle East (UAE) Region.
WeRide and Uber Launch Autonomous Robotaxi Rides in Dubai, Expanding AV Footprint in the UAE
Friday, December 12, 2025 01:00 AM
DUBAI, United Arab Emirates--(BUSINESS WIRE)-- WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), in partnership with Dubai’s ...
UAE historical stock data
date open high low close volume
27/02/26 21.20 21.365 21.05 21.35 1,408,414
26/02/26 21.83 21.83 21.50 21.54 674,000
25/02/26 22.02 22.02 21.90 22.00 178,544
24/02/26 22.01 22.10 21.9029 22.00 581,023
23/02/26 21.72 22.06 21.72 21.96 491,938
20/02/26 21.50 21.715 21.48 21.63 1,342,323
19/02/26 21.74 21.78 21.60 21.69 2,108,266
18/02/26 22.16 22.29 22.1188 22.23 128,584
17/02/26 21.79 21.90 21.61 21.85 125,081
13/02/26 21.84 21.989 21.76 21.94 107,900
Quote Details
52wk Low:15.40
52wk High:22.29
Vol:1.41M
Avg Vol(3m):6.9M
1Y Chng:+24.85%
1M Chng:+8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00