iShares MSCI UAE ETF (UAE) Stock Price

18.93 ▼ -0.37 (-1.92%)
Open: 19.05 Vol: 153.7K Day's range: 18.90 - 19.0884 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▼ 18.97▼ 18.97▼ 18.98▼ 19.02▼
MA10 18.96▼ 18.99▼ 19.06▼ 18.91▲ 19.24▼
MA20 18.98▼ 19.09▼ 19.01▼ 19.06▼ 19.09▼
MA50 19.08▼ 18.98▼ 18.93▲ 19.14▼ 19.43▼
MA100 19.01▼ 18.91▲ 18.96▼ 19.03▼ 18.22▲
MA200 18.92▲ 19.02▼ 19.19▼ 19.47▼ 16.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.027▼ -0.025▼ 0.008▲ -0.048▼
RSI 37.865▼ 43.615▼ 46.952▼ 47.386▼ 47.494▼
STOCH 32.143     25.031     23.611     51.709     35.341    
WILL %R -58.333     -86.111▼ -86.111▼ -59.155     -70.843    
CCI -140.000▼ -72.361     -90.640     12.255     -48.721    
Latest Filters Detected On UAE
RSI $UAE RSI(14) Crossed Below 50 Set Alert
MA $UAE Price Crossed Below MA(50) Set Alert
MA $UAE Price Crossed Below MA(26) Set Alert
MA $UAE Price Crossed Below MA(13) Set Alert
MA $UAE Price Crossed Below MA(7) Set Alert
iShares MSCI UAE ETF News
Nasdaq Dubai records $13.8bln in fixed-income listings in H1 2026
Wednesday, July 29, 2026 07:07 AM
Nasdaq Dubai recorded $13.8 billion in new fixed-income listings across 33 issuances in the first half of 2026, despite heightened regional geopolitical tensions that dampened issuance activity toward ...
Nasdaq Dubai records 33 fixed income listings worth $13.8bn in H1 2026
Wednesday, July 29, 2026 06:55 AM
Nasdaq Dubai recorded USD 13.8 billion in new fixed income listings across 33 issuances during the first half of 2026, highlighting the resilience of Dubai's debt capital markets and reinforcing the ...
Nasdaq Dubai records 33 fixed income listings worth $13.8bln in H1 2026
Tuesday, July 28, 2026 09:46 PM
The total value of fixed income listings on Nasdaq Dubai reached USD 141 billion by the close of H1 2026, comprising USD 98.6 billion in Sukuk and USD 42.4 billion in bonds; The s ...
UAE historical stock data
date open high low close volume
31/07/26 19.05 19.0884 18.90 18.93 153,703
30/07/26 18.93 19.30 18.93 19.30 104,277
29/07/26 18.8401 18.99 18.74 18.76 107,347
28/07/26 18.93 19.09 18.855 19.04 116,368
27/07/26 18.98 19.01 18.80 18.86 113,244
24/07/26 18.96 18.96 18.80 18.86 196,820
23/07/26 18.78 18.95 18.74 18.88 152,401
22/07/26 18.82 18.84 18.68 18.82 155,461
21/07/26 18.85 18.91 18.8101 18.89 118,922
20/07/26 18.73 18.91 18.69 18.77 232,666
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:153.7K
Avg Vol(3m):6.9M
1Y Chng:-5.18%
1M Chng:-6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00