| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▼ | 19.30▼ | 19.29▼ | 19.57▼ | 19.45▼ |
| MA10 | 19.31▼ | 19.29▼ | 19.24▲ | 19.69▼ | 19.36▼ |
| MA20 | 19.30▼ | 19.23▲ | 19.37▼ | 19.25▲ | 19.42▼ |
| MA50 | 19.21▲ | 19.49▼ | 19.69▼ | 19.28▼ | 19.54▼ |
| MA100 | 19.44▼ | 19.71▼ | 19.36▼ | 19.54▼ | 18.00▲ |
| MA200 | 19.67▼ | 19.29▼ | 19.15▲ | 19.48▼ | 16.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | 0.016▲ | 0.008▲ | 0.030▲ |
| RSI | 45.939▼ | 41.800▼ | 38.902▼ | 49.115▼ | 49.178▼ |
| STOCH | 46.717 | 66.734 | 82.639▲ | 54.988 | 53.285 |
| WILL %R | -100.000▼ | -31.250 | -26.786 | -55.181 | -46.124 |
| CCI | -173.296▼ | 9.553 | 50.481 | -14.143 | 46.466 |
|
Friday, June 26, 2026 01:46 AM
DUBAI, 26th June, 2026 (WAM) -- Nasdaq Dubai welcomed the listing of a USD 500 million Sukuk issued by The Arab Energy Fund (TAEF), a leading multilateral impact financial institution focused on the ...
|
|
Friday, June 26, 2026 01:03 AM
The five-year Sukuk carries a profit rate of 4.686% and was priced at a spread of 70 basis points over SOFR. The issuance was 2x oversubscribed, with the order book exceeding USD 900 million. The ...
|
|
Wednesday, June 24, 2026 10:49 AM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed its entry into the Bab Gas Cap Concession in Abu Dhabi, with a 10% interest, alongside ADNOC (60%), bp (10%), CNPC (8%), JODCO/INPEX (5%), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.275 | 19.33 | 19.24 | 19.255 | 205,749 |
| 25/06/26 | 19.33 | 19.33 | 19.0486 | 19.10 | 274,229 |
| 24/06/26 | 19.69 | 19.93 | 19.64 | 19.82 | 295,993 |
| 23/06/26 | 19.59 | 19.77 | 19.55 | 19.68 | 272,387 |
| 22/06/26 | 20.00 | 20.10 | 19.8904 | 19.98 | 767,550 |
| 18/06/26 | 20.10 | 20.40 | 20.07 | 20.35 | 580,019 |
| 17/06/26 | 19.65 | 19.695 | 19.45 | 19.61 | 276,268 |
| 16/06/26 | 19.56 | 19.97 | 19.385 | 19.73 | 970,811 |
| 15/06/26 | 19.41 | 19.85 | 19.22 | 19.80 | 429,320 |
| 12/06/26 | 19.52 | 19.65 | 19.32 | 19.62 | 800,567 |
|
|
||||
|
|
||||
|
|