| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▲ | 19.45▲ | 19.43▲ | 19.17▲ | 18.46▲ |
| MA10 | 19.47▲ | 19.40▲ | 19.34▲ | 18.77▲ | 19.41▲ |
| MA20 | 19.42▲ | 19.31▲ | 19.34▲ | 18.41▲ | 19.63▼ |
| MA50 | 19.33▲ | 19.31▲ | 18.90▲ | 19.84▼ | 19.33▲ |
| MA100 | 19.30▲ | 18.89▲ | 18.59▲ | 19.63▼ | 17.45▲ |
| MA200 | 19.27▲ | 18.54▲ | 18.57▲ | 19.56▲ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | -0.007▼ | 0.249▲ | -0.183▼ |
| RSI | 76.396▲ | 71.619▲ | 69.297▲ | 56.915▲ | 51.591▲ |
| STOCH | 96.329▲ | 96.559▲ | 87.626▲ | 72.966 | 19.840▼ |
| WILL %R | -11.429▲ | -5.263▲ | -4.444▲ | -4.188▲ | -54.400 |
| CCI | 170.307▲ | 161.379▲ | 153.522▲ | 121.823▲ | -21.477 |
|
Monday, April 13, 2026 01:32 PM
With dozens of trading apps and platforms now targeting UAE-based investors, choosing the right one has never been more important — or more confusing. This practical guide compares the essential ...
|
|
Friday, April 03, 2026 07:46 PM
Blackstone (NYSE:BX) has agreed to sell its Fidere residential portfolio in Spain, the country's largest multifamily transaction since the 2007 to 2009 financial crisis. The firm is also taking a ...
|
|
Friday, December 12, 2025 01:00 AM
DUBAI, United Arab Emirates--(BUSINESS WIRE)-- WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), in partnership with Dubai’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 19.19 | 19.60 | 19.18 | 19.57 | 585,106 |
| 10/04/26 | 19.46 | 19.48 | 19.14 | 19.19 | 217,102 |
| 09/04/26 | 19.22 | 19.495 | 19.15 | 19.48 | 469,339 |
| 08/04/26 | 19.50 | 19.65 | 19.1779 | 19.215 | 1,330,985 |
| 07/04/26 | 18.24 | 18.49 | 18.15 | 18.41 | 247,067 |
| 06/04/26 | 18.42 | 18.56 | 18.235 | 18.37 | 401,442 |
| 02/04/26 | 18.37 | 18.65 | 18.212 | 18.30 | 928,158 |
| 01/04/26 | 18.51 | 18.74 | 18.51 | 18.65 | 937,983 |
| 31/03/26 | 18.09 | 18.6503 | 17.995 | 18.65 | 1,073,515 |
| 30/03/26 | 18.045 | 18.07 | 17.805 | 17.84 | 327,687 |
|
|
||||
|
|
||||
|
|