iShares MSCI UAE ETF (UAE) Stock Price

20.35 ▲ +0.74 (+3.77%)
Open: 20.10 Vol: 580.02K Day's range: 20.07 - 20.40 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.31▼ 20.32▼ 19.82▲ 19.38▲
MA10 20.29▲ 20.33▼ 20.11▲ 19.23▲ 19.47▲
MA20 20.31▼ 20.09▲ 19.92▲ 19.14▲ 19.55▲
MA50 20.27▲ 19.87▲ 19.43▲ 19.28▲ 19.53▲
MA100 19.95▲ 19.35▲ 19.14▲ 19.60▲ 17.96▲
MA200 19.84▲ 19.18▲ 19.10▲ 19.47▲ 16.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ 0.031▲ 0.159▲ 0.052▲
RSI 55.058▲ 68.059▲ 69.574▲ 65.600▲ 56.029▲
STOCH 50.948     51.447     94.444▲ 87.475▲ 54.144    
WILL %R -33.333     -7.778▲ -7.527▲ -2.410▲ -6.193▲
CCI 46.352     18.380     62.135     168.342▲ 123.622▲
Latest Filters Detected On UAE
▲ GAP $UAE Open Gap Up %2 Set Alert
▲ BREAK $UAE Price Breaks 30 Days High Set Alert
▲ BREAK $UAE Price Breaks 20 Days High Set Alert
▲ BREAK $UAE Price Breaks 10 Days High Set Alert
iShares MSCI UAE ETF News
Robo.ai announces proposed acquisition of QC Capital, an AI-Driven technology holding and venture-building platform
Wednesday, June 17, 2026 11:35 PM
ABU DHABI, UAE, June 18, 2026 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO), a Nasdaq-listed UAE-based company, announced today that it has entered into an agreement to acquire 100% of the equity ...
Got Dhs1,000? UAE opens government-backed investing to the public
Wednesday, June 17, 2026 10:47 PM
The Shariah-compliant investment instrument will be offered through an IPO-style subscription framework similar to those used by Dubai Financial Market and Nasdaq Dubai ...
UAE debuts IPO-style sovereign retail sukuk scheme
Wednesday, June 17, 2026 04:16 PM
The UAE's Ministry of Finance has launched its first sovereign retail sukuk programme, offering individual investors access to government-backed Islamic investment instruments through a public ...
UAE historical stock data
date open high low close volume
18/06/26 20.10 20.40 20.07 20.35 580,019
17/06/26 19.65 19.695 19.45 19.61 276,268
16/06/26 19.56 19.97 19.385 19.73 970,811
15/06/26 19.41 19.85 19.22 19.80 429,320
12/06/26 19.52 19.65 19.32 19.62 800,567
11/06/26 18.67 18.955 18.445 18.90 330,628
10/06/26 18.62 18.79 18.52 18.54 240,014
09/06/26 18.75 18.858 18.325 18.51 542,425
08/06/26 18.50 18.78 18.50 18.70 170,699
05/06/26 18.81 18.81 18.49 18.50 621,335
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:580.02K
Avg Vol(3m):8.3M
1Y Chng:+8.01%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00