iShares MSCI UAE ETF (UAE) Stock Price

20.00 ▲ +0.81 (+4.22%)
Open: 19.70 Vol: 200.06K Day's range: 19.70 - 20.14 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▼ 20.04▼ 20.05▼ 19.24▲ 19.22▲
MA10 20.04▼ 20.05▼ 19.78▲ 19.06▲ 19.28▲
MA20 20.06▼ 19.75▲ 19.43▲ 19.09▲ 19.22▲
MA50 19.75▲ 19.33▲ 19.14▲ 19.17▲ 19.43▲
MA100 19.42▲ 19.10▲ 19.02▲ 19.04▲ 18.27▲
MA200 19.16▲ 19.07▲ 19.16▲ 19.47▲ 16.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.002▼ 0.071▲ 0.085▲ 0.021▲
RSI 49.262▼ 67.316▲ 70.726▲ 63.240▲ 54.596▲
STOCH 11.616▼ 60.151     94.287▲ 69.396     41.446    
WILL %R -100.000▼ -15.847▲ -12.288▲ -9.333▲ -19.277▲
CCI -208.118▼ 7.418     59.828     320.987▲ 127.314▲
Latest Filters Detected On UAE
▲ MACD $UAE MACD(12,26,9) Crossed Above Zero Set Alert
MA $UAE Price Crossed Above MA(200) Set Alert
▲ GAP $UAE Open Gap Up %2 Set Alert
▲ BREAK $UAE Price Breaks 20 Days High Set Alert
▲ BREAK $UAE Price Breaks 10 Days High Set Alert
iShares MSCI UAE ETF News
EFG Hermes tops brokerage rankings across 5 MENA exchanges in H1 2026
Monday, August 03, 2026 12:29 AM
In the UAE, EFG Hermes led trading activity across all three exchanges, capturing a 48.52% market share on DFM ...
Nasdaq Dubai records 33 fixed income listings worth $13.8b in H1
Wednesday, July 29, 2026 12:47 PM
DUBAI: Nasdaq Dubai recorded $13.8 billion in new fixed income listings across 33 issuances during the first half of 2026, highlighting the resilience ...
Nasdaq Dubai records $13.8bln in fixed-income listings in H1 2026
Wednesday, July 29, 2026 07:07 AM
Nasdaq Dubai recorded $13.8 billion in new fixed-income listings across 33 issuances in the first half of 2026, despite heightened regional geopolitical tensions that dampened issuance activity toward ...
UAE historical stock data
date open high low close volume
04/08/26 19.70 20.14 19.70 20.00 200,061
03/08/26 19.28 19.31 19.18 19.19 128,315
31/07/26 19.05 19.0884 18.90 18.93 153,703
30/07/26 18.93 19.30 18.93 19.30 104,277
29/07/26 18.8401 18.99 18.74 18.76 107,347
28/07/26 18.93 19.09 18.855 19.04 116,368
27/07/26 18.98 19.01 18.80 18.86 113,244
24/07/26 18.96 18.96 18.80 18.86 196,820
23/07/26 18.78 18.95 18.74 18.88 152,401
22/07/26 18.82 18.84 18.68 18.82 155,461
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:200.06K
Avg Vol(3m):4M
1Y Chng:+1.01%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00