iShares MSCI UAE ETF (UAE) Stock Price

18.85 ▲ +0.27 (+1.45%)
Open: 18.61 Vol: 300.95K Day's range: 18.56 - 18.94 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▲ 18.82▲ 18.80▲ 18.96▼ 19.16▼
MA10 18.82▲ 18.78▲ 18.67▲ 19.05▼ 19.26▼
MA20 18.73▲ 18.67▲ 18.74▲ 19.05▼ 19.61▼
MA50 18.68▲ 18.93▼ 19.06▼ 19.12▼ 19.49▼
MA100 18.82▲ 19.06▼ 18.95▼ 19.68▼ 17.85▲
MA200 19.16▼ 18.97▼ 19.15▼ 19.49▼ 16.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.041▲ 0.038▲ -0.026▼ -0.056▼
RSI 61.557▲ 54.214▲ 49.386▼ 46.165▼ 46.501▼
STOCH 41.220     83.987▲ 68.964     47.766     53.403    
WILL %R -23.529▲ -11.765▲ -11.765▲ -66.129     -52.177    
CCI 46.235     65.555     80.199     -55.310     -15.785    
Latest Filters Detected On UAE
▼ MA $UAE MA(20) Crossed Below MA(50) Set Alert
▼ MACD $UAE MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares MSCI UAE ETF News
Novo Nordisk Expands Wegovy Rollout with Launch of Weight-Loss Pill in UAE (NVO)
Wednesday, June 03, 2026 04:49 AM
Novo Nordisk (NYSE:NVO) has introduced the tablet form of its blockbuster obesity treatment Wegovy in the United Arab Emirates, marking the second country worldwide to receive the oral version of the ...
Robo.ai Inc. Has Regained Compliance with the Nasdaq Minimum Bid Price Requirement
Friday, May 29, 2026 11:54 AM
Robo.ai Inc. (Nasdaq: AIIO) (the "Company"), a technology company headquartered in the United Arab Emirates, today announced that it has received a letter from the Listing Qualifications of the Nasdaq ...
Micropolis AI Robotics: Micropolis Receives Notification from NYSE American Regarding Delayed Annual Report Filing
Tuesday, May 19, 2026 07:58 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is ...
UAE historical stock data
date open high low close volume
04/06/26 18.61 18.94 18.56 18.85 300,949
03/06/26 18.71 18.71 18.51 18.58 89,468
02/06/26 18.86 18.91 18.725 18.84 198,330
01/06/26 19.02 19.155 18.8003 19.01 273,602
29/05/26 19.50 19.62 19.31 19.53 374,328
28/05/26 19.30 19.67 19.1079 19.63 363,114
27/05/26 19.20 19.27 19.02 19.17 1,493,697
26/05/26 19.35 19.35 18.82 18.96 500,168
22/05/26 19.10 19.10 18.85 18.915 596,584
21/05/26 18.70 19.06 18.68 19.05 903,660
Quote Details
52wk Low:16.99
52wk High:22.29
Vol:300.95K
Avg Vol(3m):6.6M
1Y Chng:+6.74%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00