| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.58▼ | 19.58▼ | 19.59▲ | 19.20▲ |
| MA10 | 19.58▼ | 19.59▼ | 19.58▼ | 19.64▼ | 19.37▲ |
| MA20 | 19.59▼ | 19.58▼ | 19.59▼ | 19.27▲ | 19.30▲ |
| MA50 | 19.59▼ | 19.58▼ | 19.62▼ | 19.26▲ | 19.43▲ |
| MA100 | 19.59▼ | 19.69▼ | 19.42▲ | 19.18▲ | 18.32▲ |
| MA200 | 19.60▼ | 19.33▲ | 19.24▲ | 19.47▲ | 16.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.037▲ | 0.030▲ |
| RSI | 44.787▼ | 46.172▼ | 46.611▼ | 55.178▲ | 52.172▲ |
| STOCH | 46.667 | 25.314 | 38.493 | 51.824 | 43.055 |
| WILL %R | -88.889▼ | -78.261▼ | -72.000 | -37.143 | -37.590 |
| CCI | 17.636 | -48.962 | 15.853 | 37.674 | 82.612 |
| ▲ MA | $UAE MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, July 29, 2026 12:47 PM
DUBAI, 29th July, 2026 (WAM) -- Nasdaq Dubai recorded USD 13.8 billion in new fixed income listings across 33 issuances during the first half of 2026, highlighting the resilience of Dubai's debt ...
|
|
Thursday, July 09, 2026 05:46 AM
International issuers account for 40% of 33 new fixed-income listings Hamed Ali, Chief Executive Officer of Dubai Financial Market and Nasdaq Dubai, during the first session of the Government of Dubai ...
|
|
Wednesday, June 17, 2026 10:47 PM
The UAE has launched its first-ever Sovereign Retail T-Sukuk Programme, marking a significant step in expanding access to government-backed investment opportunities for citizens and residents while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.56 | 19.72 | 19.51 | 19.62 | 1,211,884 |
| 13/08/26 | 19.55 | 19.655 | 19.54 | 19.59 | 75,840 |
| 12/08/26 | 19.56 | 19.67 | 19.56 | 19.64 | 116,518 |
| 11/08/26 | 19.54 | 19.60 | 19.42 | 19.45 | 82,381 |
| 10/08/26 | 19.58 | 19.7019 | 19.545 | 19.65 | 78,984 |
| 07/08/26 | 19.61 | 19.74 | 19.60 | 19.74 | 350,738 |
| 06/08/26 | 19.69 | 19.725 | 19.5475 | 19.66 | 50,886 |
| 05/08/26 | 19.92 | 19.99 | 19.78 | 19.84 | 62,910 |
| 04/08/26 | 19.70 | 20.14 | 19.70 | 20.00 | 200,061 |
| 03/08/26 | 19.28 | 19.31 | 19.18 | 19.19 | 128,315 |
|
|
||||
|
|
||||
|
|