| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▲ | 19.16▲ | 19.14▲ | 19.40▼ | 19.38▼ |
| MA10 | 19.16▲ | 19.19▼ | 19.22▼ | 19.65▼ | 19.33▼ |
| MA20 | 19.24▼ | 19.23▼ | 19.22▼ | 19.23▼ | 19.29▼ |
| MA50 | 19.21▼ | 19.40▼ | 19.64▼ | 19.26▼ | 19.52▼ |
| MA100 | 19.39▼ | 19.67▼ | 19.39▼ | 19.52▼ | 18.05▲ |
| MA200 | 19.63▼ | 19.31▼ | 19.15▲ | 19.48▼ | 16.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.010▲ | -0.020▼ | 0.009▲ |
| RSI | 45.240▼ | 42.411▼ | 39.888▼ | 48.174▼ | 48.745▼ |
| STOCH | 40.833 | 25.333 | 30.792 | 40.159 | 53.068 |
| WILL %R | -60.000 | -60.000 | -60.000 | -58.795 | -49.945 |
| CCI | -21.130 | -42.667 | -35.943 | -42.216 | -17.839 |
|
Friday, June 26, 2026 10:51 PM
Arabian Post Staff -DubaiNasdaq Dubai has listed a USD 500 million sukuk from The Arab Energy Fund, strengthening the exchange’s Islamic debt platform at a time when regional issuers are continuing to ...
|
|
Friday, June 26, 2026 01:46 AM
DUBAI, 26th June, 2026 (WAM) -- Nasdaq Dubai welcomed the listing of a USD 500 million Sukuk issued by The Arab Energy Fund (TAEF), a leading multilateral impact financial institution focused on the ...
|
|
Friday, June 26, 2026 01:03 AM
The five-year Sukuk carries a profit rate of 4.686% and was priced at a spread of 70 basis points over SOFR. The issuance was 2x oversubscribed, with the order book exceeding USD 900 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.14 | 19.18 | 19.08 | 19.18 | 7,433 |
| 26/06/26 | 19.17 | 19.50 | 19.17 | 19.24 | 225,839 |
| 25/06/26 | 19.33 | 19.33 | 19.0486 | 19.10 | 274,229 |
| 24/06/26 | 19.69 | 19.93 | 19.64 | 19.82 | 295,993 |
| 23/06/26 | 19.59 | 19.77 | 19.55 | 19.68 | 272,387 |
| 22/06/26 | 20.00 | 20.10 | 19.8904 | 19.98 | 767,550 |
| 18/06/26 | 20.10 | 20.40 | 20.07 | 20.35 | 580,019 |
| 17/06/26 | 19.65 | 19.695 | 19.45 | 19.61 | 276,268 |
| 16/06/26 | 19.56 | 19.97 | 19.385 | 19.73 | 970,811 |
| 15/06/26 | 19.41 | 19.85 | 19.22 | 19.80 | 429,320 |
|
|
||||
|
|
||||
|
|