iShares MSCI UAE ETF (UAE) Stock Price

19.86 ▲ +0.20 (+1.02%)
Open: 19.77 Vol: 39.88K Day's range: 19.77 - 19.92 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▼ 19.81▲ 19.81▲ 19.63▲ 19.35▲
MA10 19.77▲ 19.71▲ 19.72▲ 19.46▲ 19.58▲
MA20 19.68▲ 19.80▲ 19.79▲ 19.46▲ 19.43▲
MA50 19.84▲ 19.49▲ 19.45▲ 19.66▲ 19.50▲
MA100 19.57▲ 19.41▲ 19.44▲ 19.51▲ 18.84▲
MA200 19.45▲ 19.45▲ 19.55▲ 19.56▲ 16.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.001▼ -0.009▼ 0.068▲ -0.017▼
RSI 61.112▲ 59.134▲ 59.031▲ 55.029▲ 53.798▲
STOCH 83.303▲ 81.300▲ 60.201     55.309     27.283    
WILL %R -5.000▲ -4.762▲ -51.220     -25.926     -29.577    
CCI 90.594     114.989▲ 22.968     97.667     39.017    
Latest Filters Detected On UAE
CDL $UAE Harami Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
What Does JPMorgan Chase (JPM) Gain From Its Dubai Push And US Hires?
Wednesday, November 04, 2026 02:13 PM
JPMorgan Chase (NYSE:JPM) secured approval to open a regulated private banking branch in Dubai International Financial Centre serving regional wealth clients. The new Dubai unit is intended to support ...
Nasdaq Dubai welcomes CNH 2b Yulan bond listing
Monday, November 02, 2026 07:55 AM
Nasdaq Dubai has welcomed the listing of a CNH2 billion Yulan Bond issued by Bank of China (Dubai Branch), marking the first Yulan Bond to be listed on ...
Nasdaq Dubai Welcomes Bank of China Dubai Branch’s CNH 2 Billion Issuance, Marking the Exchange’s First Yulan Bond Listing
Monday, November 02, 2026 12:47 AM
Nasdaq Dubai celebrated the listing of a CNH 2 billion Yulan Bond issued by Bank of China (Dubai Branch), the first-ever Yulan Bond to list on the exchange. The landmark two-year fixed rate note, ...
UAE historical stock data
date open high low close volume
06/11/26 19.77 19.92 19.77 19.86 39,882
05/11/26 20.01 20.01 19.51 19.66 118,800
04/11/26 19.89 20.21 19.89 20.19 284,700
03/11/26 19.22 19.35 19.145 19.22 48,000
02/11/26 19.17 19.40 19.1601 19.22 328,529
30/10/26 19.07 19.09 18.86 19.00 114,200
29/10/26 19.13 19.23 19.1219 19.23 57,455
28/10/26 19.47 19.515 19.3842 19.43 90,340
27/10/26 19.48 19.72 19.455 19.66 292,703
26/10/26 19.05 19.233 19.05 19.17 103,415
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:39.88K
Avg Vol(3m):3.5M
1Y Chng:+5.92%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00