iShares MSCI UAE ETF (UAE) Stock Price

17.76 ▼ -0.13 (-0.73%)
Open: 17.87 Vol: 823.2K Day's range: 17.675 - 17.95 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▲ 17.72▲ 17.75▲ 18.52▼ 20.35▼
MA10 17.73▲ 17.75▲ 17.82▼ 19.09▼ 20.37▼
MA20 17.73▲ 17.85▼ 18.10▼ 20.46▼ 19.79▼
MA50 17.80▼ 18.38▼ 18.72▼ 20.44▼ 19.17▼
MA100 17.89▼ 18.82▼ 19.86▼ 19.87▼ 17.25▲
MA200 18.33▼ 20.02▼ 20.77▼ 19.54▼ 16.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ 0.002▲ -0.373▼ -0.180▼
RSI 52.482▲ 32.593▼ 29.121▼ 19.399▼ 36.452▼
STOCH 32.540     15.570▼ 7.124▼ 9.423▼ 58.403    
WILL %R -28.571     -74.194     -82.796▼ -98.079▼ -98.158▼
CCI 148.800▲ -47.660     -84.664     -118.708▼ -126.600▼
Latest Filters Detected On UAE
▼ RSI&STOCH $UAE Oversold RSI + Stochastic Set Alert
BBANDS $UAE Bollinger Bands Expanding Set Alert
▼ BREAK $UAE Price Breaks 60 Days Low Set Alert
▼ BREAK $UAE Price Breaks 30 Days Low Set Alert
▼ BREAK $UAE Price Breaks 20 Days Low Set Alert
▼ BREAK $UAE Price Breaks 10 Days Low Set Alert
iShares MSCI UAE ETF News
Archer’s UAE Certification Milestone And Starlink Deal Test Investor Optimism
Monday, March 02, 2026 09:12 PM
Archer Aviation (NYSE:ACHR) has become the first eVTOL manufacturer to set up a restricted type certificate program with the UAE GCAA, paving the way for passenger flights and certified vertiports in ...
Why has the UAE closed its stock exchanges?
Monday, March 02, 2026 04:19 AM
Authorities have shut main exchanges in Abu Dhabi and Dubai amid ongoing fallout of US-Israeli attacks on Iran.
WeRide and Uber Launch Autonomous Robotaxi Rides in Dubai, Expanding AV Footprint in the UAE
Friday, December 12, 2025 01:00 AM
DUBAI, United Arab Emirates--(BUSINESS WIRE)-- WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), in partnership with Dubai’s ...
UAE historical stock data
date open high low close volume
13/03/26 17.87 17.95 17.675 17.76 823,200
12/03/26 18.13 18.16 17.84 17.89 1,263,232
11/03/26 18.86 18.88 18.5717 18.68 761,748
10/03/26 19.22 19.46 19.055 19.11 1,914,700
09/03/26 18.765 19.30 18.49 19.17 1,217,170
06/03/26 18.97 19.1454 18.86 19.08 1,238,175
05/03/26 19.88 19.88 19.16 19.40 1,439,455
04/03/26 20.00 20.1399 19.80 19.835 1,963,123
03/03/26 19.48 19.75 19.13 19.69 4,245,603
02/03/26 20.30 20.525 20.18 20.31 2,239,219
Quote Details
52wk Low:15.40
52wk High:22.29
Vol:823.2K
Avg Vol(3m):10.5M
1Y Chng:+4.66%
1M Chng:-13.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00