| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.86▲ | 18.84▲ | 18.84▲ | 19.26▼ |
| MA10 | 18.87▲ | 18.81▲ | 18.81▲ | 19.04▼ | 18.94▼ |
| MA20 | 18.85▲ | 18.79▲ | 18.71▲ | 19.21▼ | 19.66▼ |
| MA50 | 18.79▲ | 18.79▲ | 18.88▼ | 18.91▼ | 19.42▼ |
| MA100 | 18.75▲ | 18.99▼ | 19.14▼ | 19.71▼ | 17.74▲ |
| MA200 | 18.88▲ | 19.21▼ | 19.37▼ | 19.54▼ | 16.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.034▲ | -0.075▼ | -0.076▼ |
| RSI | 64.956▲ | 59.154▲ | 55.036▲ | 45.533▼ | 46.447▼ |
| STOCH | 38.333 | 92.839▲ | 84.376▲ | 19.228▼ | 55.758 |
| WILL %R | -40.000 | -6.667▲ | -5.556▲ | -67.153 | -68.200 |
| CCI | 195.544▲ | 103.314▲ | 127.233▲ | -88.320 | -45.623 |
| CDL | $UAE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 06:14 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is not in compliance with the continued listing ...
|
|
Monday, May 18, 2026 01:27 PM
Bitcoin rebounds above $76,800 after Trump halts an imminent Iran strike at the request of Saudi, Qatari, and UAE leaders.
|
|
Monday, May 18, 2026 07:00 AM
U.S. stock futures fell on Monday following Friday’s sharp declines. This comes as a drone strike triggered a fire near the UAE’s Barakah nuclear power plant. UAE officials confirmed no radiation leak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 18.61 | 18.92 | 18.56 | 18.88 | 724,125 |
| 19/05/26 | 18.82 | 18.86 | 18.69 | 18.77 | 117,901 |
| 18/05/26 | 18.58 | 18.6973 | 18.43 | 18.60 | 226,938 |
| 15/05/26 | 18.95 | 19.00 | 18.84 | 18.92 | 228,199 |
| 14/05/26 | 19.10 | 19.18 | 19.0004 | 19.04 | 90,143 |
| 13/05/26 | 19.05 | 19.18 | 18.84 | 18.97 | 533,587 |
| 12/05/26 | 19.11 | 19.1786 | 18.865 | 19.00 | 345,050 |
| 11/05/26 | 19.42 | 19.46 | 19.15 | 19.20 | 513,303 |
| 08/05/26 | 19.59 | 19.70 | 19.565 | 19.57 | 107,909 |
| 07/05/26 | 19.78 | 19.80 | 19.43 | 19.49 | 232,432 |
|
|
||||
|
|
||||
|
|