iShares MSCI UAE ETF (UAE) Stock Price

21.73 ▲ +0.34 (+1.59%)
Open: 21.51 Vol: 297.71K Day's range: 21.48 - 21.75 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▲ 21.68▲ 21.67▲ 21.29▲ 20.40▲
MA10 21.67▲ 21.66▲ 21.59▲ 20.95▲ 19.86▲
MA20 21.66▲ 21.55▲ 21.47▲ 20.44▲ 19.54▲
MA50 21.49▲ 21.21▲ 21.05▲ 19.70▲ 18.84▲
MA100 21.30▲ 20.90▲ 20.69▲ 19.51▲ 16.97▲
MA200 20.96▲ 20.45▲ 20.04▲ 19.23▲ 16.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.004▲ 0.106▲ 0.169▲
RSI 74.677▲ 77.250▲ 77.763▲ 78.463▲ 72.645▲
STOCH 88.095▲ 87.524▲ 92.662▲ 88.156▲ 85.266▲
WILL %R -13.043▲ -4.348▲ -3.750▲ -1.149▲ -0.608▲
CCI 176.731▲ 108.404▲ 106.433▲ 164.838▲ 227.233▲
Latest Filters Detected On UAE
▲ RSI&STOCH $UAE Overbought RSI + Stochastic Set Alert
▲ BREAK $UAE Price Breaks 60 Days High Set Alert
▲ BREAK $UAE Price Breaks 30 Days High Set Alert
▲ BREAK $UAE Price Breaks 20 Days High Set Alert
▲ BREAK $UAE Price Breaks 10 Days High Set Alert
iShares MSCI UAE ETF News
Arab Energy Fund lists $500mln sukuk on Nasdaq Dubai; order book surpasses $1.6bln
Thursday, February 05, 2026 09:46 PM
The sukuk marked the fund’s third issuance on Nasdaq Dubai under the Trust Certificate Issuance Programme, comprising Trust Certificates with a profit rate of 4.721% ...
Nasdaq Dubai welcomes The Arab Energy Fund’s $500 million Sukuk listing
Thursday, February 05, 2026 06:38 AM
Nasdaq Dubai welcomed the listing of a $500 million Sukuk issued by The Arab Energy Fund, a leading multilateral impact financial institution, marking its ...
WeRide and Uber Launch Autonomous Robotaxi Rides in Dubai, Expanding AV Footprint in the UAE
Friday, December 12, 2025 01:00 AM
DUBAI, United Arab Emirates--(BUSINESS WIRE)-- WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), in partnership with Dubai’s ...
UAE historical stock data
date open high low close volume
06/02/26 21.51 21.75 21.48 21.73 297,706
05/02/26 21.29 21.48 21.29 21.39 200,978
04/02/26 21.36 21.425 21.20 21.29 551,733
03/02/26 21.15 21.17 21.01 21.11 144,268
02/02/26 20.77 20.98 20.77 20.94 435,083
30/01/26 20.67 20.67 20.46 20.49 239,000
29/01/26 20.59 20.676 20.52 20.66 272,020
28/01/26 20.78 20.78 20.675 20.75 201,208
27/01/26 20.59 20.7595 20.59 20.71 198,111
26/01/26 20.36 20.41 20.3201 20.41 217,006
Quote Details
52wk Low:15.40
52wk High:21.75
Vol:297.71K
Avg Vol(3m):4.2M
1Y Chng:+25.17%
1M Chng:+11.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00