| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▲ | 20.14▼ | 20.14▼ | 19.92▲ | 19.70▲ |
| MA10 | 20.10▼ | 20.17▼ | 20.10▼ | 19.71▲ | 19.45▲ |
| MA20 | 20.15▼ | 20.08▲ | 20.05▲ | 19.60▲ | 19.38▲ |
| MA50 | 20.06▲ | 19.98▲ | 19.86▲ | 19.40▲ | 19.48▲ |
| MA100 | 20.02▲ | 19.81▲ | 19.65▲ | 19.31▲ | 18.55▲ |
| MA200 | 19.88▲ | 19.64▲ | 19.61▲ | 19.51▲ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.010▼ | -0.006▼ | 0.057▲ | 0.086▲ |
| RSI | 45.780▼ | 51.433▲ | 55.829▲ | 64.123▲ | 55.785▲ |
| STOCH | 12.595▼ | 53.591 | 70.990 | 83.025▲ | 67.159 |
| WILL %R | -75.000▼ | -58.065 | -46.154 | -16.438▲ | -18.182▲ |
| CCI | -53.333 | -43.018 | 7.741 | 145.057▲ | 136.734▲ |
| CDL | $UAE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 06:26 AM
DUBAI, 10th September, 2026 (WAM) -- Nasdaq Dubai welcomed the listing of a US$1.75 billion, 3-year benchmark bond issued by New Development Bank (NDB). This brings NDB’s total listed value on the ...
|
|
Thursday, September 10, 2026 05:31 AM
Sept 10 (Reuters) - Hong Kong's stock exchange said on Thursday it will work with the Hong Kong Monetary Authority (HKMA), the Dubai Financial Services Authority (DFSA) and Nasdaq Dubai to boost ...
|
|
Wednesday, September 09, 2026 09:52 PM
To explore opportunities and develop collaboration initiatives across areas that may contribute to the continued growth and attractiveness of both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 20.12 | 20.26 | 20.02 | 20.08 | 109,140 |
| 15/09/26 | 19.93 | 19.99 | 19.87 | 19.96 | 152,418 |
| 14/09/26 | 19.89 | 20.14 | 19.885 | 20.05 | 109,300 |
| 11/09/26 | 19.79 | 19.95 | 19.79 | 19.89 | 182,000 |
| 10/09/26 | 19.64 | 19.68 | 19.58 | 19.64 | 114,700 |
| 09/09/26 | 19.76 | 19.832 | 19.685 | 19.71 | 268,800 |
| 08/09/26 | 19.63 | 19.81 | 19.60 | 19.64 | 263,400 |
| 04/09/26 | 19.54 | 19.54 | 19.46 | 19.47 | 66,600 |
| 03/09/26 | 19.39 | 19.47 | 19.32 | 19.425 | 100,407 |
| 02/09/26 | 19.18 | 19.25 | 19.18 | 19.24 | 36,900 |
|
|
||||
|
|
||||
|
|