| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▼ | 18.61▲ | 18.60▲ | 18.68▼ | 18.90▼ |
| MA10 | 18.61▲ | 18.62▲ | 18.68▼ | 18.97▼ | 19.26▼ |
| MA20 | 18.63▼ | 18.71▼ | 18.65▼ | 18.95▼ | 19.51▼ |
| MA50 | 18.66▼ | 18.76▼ | 19.00▼ | 19.12▼ | 19.48▼ |
| MA100 | 18.76▼ | 19.02▼ | 18.92▼ | 19.66▼ | 17.89▲ |
| MA200 | 19.09▼ | 18.94▼ | 19.13▼ | 19.47▼ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.010▲ | -0.050▼ | -0.092▼ |
| RSI | 45.818▼ | 42.430▼ | 41.398▼ | 43.626▼ | 45.315▼ |
| STOCH | 74.167 | 32.444 | 17.404▼ | 18.829▼ | 41.329 |
| WILL %R | -20.000▲ | -72.414 | -75.758▼ | -88.983▼ | -59.227 |
| CCI | 42.827 | -43.847 | -39.918 | -95.969 | -35.768 |
|
Friday, June 05, 2026 01:33 PM
The UAE’s OPEC exit and falling U.S. crude inventories reshape oil supply expectations, creating fresh focus on NYSE energy producers and refiners.
|
|
Tuesday, May 19, 2026 06:14 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is not in compliance with the continued listing ...
|
|
Monday, May 18, 2026 07:00 AM
U.S. stock futures fell on Monday following Friday’s sharp declines. This comes as a drone strike triggered a fire near the UAE’s Barakah nuclear power plant. UAE officials confirmed no radiation leak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 18.61 | 18.635 | 18.595 | 18.62 | 86,145 |
| 05/06/26 | 18.81 | 18.81 | 18.49 | 18.50 | 621,335 |
| 04/06/26 | 18.61 | 18.94 | 18.56 | 18.85 | 300,949 |
| 03/06/26 | 18.71 | 18.71 | 18.51 | 18.58 | 89,468 |
| 02/06/26 | 18.86 | 18.91 | 18.725 | 18.84 | 198,330 |
| 01/06/26 | 19.02 | 19.155 | 18.8003 | 19.01 | 273,602 |
| 29/05/26 | 19.50 | 19.62 | 19.31 | 19.53 | 374,328 |
| 28/05/26 | 19.30 | 19.67 | 19.1079 | 19.63 | 363,114 |
| 27/05/26 | 19.20 | 19.27 | 19.02 | 19.17 | 1,493,697 |
| 26/05/26 | 19.35 | 19.35 | 18.82 | 18.96 | 500,168 |
|
|
||||
|
|
||||
|
|