| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▼ | 19.33▼ | 19.38▼ | 19.48▼ | 19.55▼ |
| MA10 | 19.34▼ | 19.41▼ | 19.43▼ | 19.50▼ | 19.29▲ |
| MA20 | 19.41▼ | 19.45▼ | 19.49▼ | 19.56▼ | 19.32▼ |
| MA50 | 19.45▼ | 19.50▼ | 19.51▼ | 19.32▼ | 19.44▼ |
| MA100 | 19.50▼ | 19.51▼ | 19.54▼ | 19.30▲ | 18.44▲ |
| MA200 | 19.51▼ | 19.55▼ | 19.40▼ | 19.46▼ | 16.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.023▼ | -0.034▼ | 0.030▲ |
| RSI | 29.967▼ | 30.431▼ | 28.110▼ | 46.076▼ | 49.617▼ |
| STOCH | 32.874 | 10.360▼ | 10.161▼ | 29.300 | 52.950 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -52.530 |
| CCI | -87.196 | -97.425 | -153.854▼ | -263.118▼ | 19.042 |
|
Wednesday, August 19, 2026 09:39 PM
Ciena’s networking business spans optical systems, automation software and services, while its S&P 500 membership places the company within the large-cap US technology landscape.
|
|
Wednesday, July 29, 2026 12:47 PM
DUBAI: Nasdaq Dubai recorded $13.8 billion in new fixed income listings across 33 issuances during the first half of 2026, highlighting the resilience of Dubai's debt capital markets and reinforcing ...
|
|
Thursday, July 09, 2026 05:46 AM
International issuers account for 40% of 33 new fixed-income listings Hamed Ali, Chief Executive Officer of Dubai Financial Market and Nasdaq Dubai, during the first session of the Government of Dubai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 19.34 | 19.39 | 19.31 | 19.31 | 24,363 |
| 31/08/26 | 19.55 | 19.55 | 19.45 | 19.45 | 142,526 |
| 28/08/26 | 19.56 | 19.60 | 19.53 | 19.59 | 110,832 |
| 27/08/26 | 19.50 | 19.56 | 19.45 | 19.555 | 86,527 |
| 26/08/26 | 19.54 | 19.60 | 19.51 | 19.52 | 110,712 |
| 25/08/26 | 19.59 | 19.59 | 19.39 | 19.40 | 987,994 |
| 24/08/26 | 19.545 | 19.61 | 19.545 | 19.595 | 108,581 |
| 21/08/26 | 19.52 | 19.56 | 19.49 | 19.49 | 42,242 |
| 20/08/26 | 19.54 | 19.61 | 19.4628 | 19.55 | 152,143 |
| 19/08/26 | 19.57 | 19.61 | 19.47 | 19.55 | 130,534 |
|
|
||||
|
|
||||
|
|