| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▲ | 19.15▲ | 19.14▲ | 19.18▲ | 19.49▼ |
| MA10 | 19.14▲ | 19.13▲ | 19.16▲ | 19.23▼ | 19.29▼ |
| MA20 | 19.13▲ | 19.16▲ | 19.25▼ | 19.35▼ | 19.16▲ |
| MA50 | 19.18▲ | 19.17▲ | 19.15▲ | 19.21▼ | 19.49▼ |
| MA100 | 19.25▼ | 19.19▲ | 19.45▼ | 19.37▼ | 18.10▲ |
| MA200 | 19.14▲ | 19.47▼ | 19.22▼ | 19.48▼ | 16.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▼ | -0.010▼ | -0.039▼ | -0.008▼ |
| RSI | 59.414▲ | 52.847▲ | 50.898▲ | 49.056▼ | 48.989▼ |
| STOCH | 82.222▲ | 71.944 | 40.799 | 26.421 | 48.345 |
| WILL %R | 0.000▲ | 0.000▲ | -39.623 | -80.000▼ | -56.286 |
| CCI | 221.184▲ | 104.218▲ | 3.612 | -56.751 | -13.039 |
|
Thursday, July 02, 2026 05:35 AM
H.E. Mohamed bin Hadi Al Hussaini rung the opening bell at Nasdaq Dubai, to mark the public listing of the UAE's sovereign Retail T-Sukuk programme.
|
|
Thursday, July 02, 2026 05:11 AM
Subscription Demand Exceeds Expectations with AED 445 Million in Orders, Achieving a 9x Oversubscription H.E. Mohamed bin Hadi Al Hussaini Rings the Opening Bell at Nasdaq Dubai Dubai, United Arab ...
|
|
Thursday, July 02, 2026 04:25 AM
UAE's first Sovereign Retail T-Sukuk lists on Nasdaq Dubai, drawing AED 445 million in demand and 9x oversubscription as the Ministry of Finance doubles inaugural issuance to AED 100 million, boosting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 19.19 | 19.20 | 19.04 | 19.20 | 147,081 |
| 07/07/26 | 19.30 | 19.4799 | 19.05 | 19.17 | 342,067 |
| 06/07/26 | 19.36 | 19.50 | 19.30 | 19.48 | 158,257 |
| 02/07/26 | 19.05 | 19.25 | 18.95 | 19.02 | 75,440 |
| 01/07/26 | 19.01 | 19.20 | 18.97 | 19.03 | 281,770 |
| 30/06/26 | 19.01 | 19.01 | 18.90 | 19.01 | 225,519 |
| 29/06/26 | 19.23 | 19.23 | 19.05 | 19.19 | 73,494 |
| 26/06/26 | 19.17 | 19.50 | 19.17 | 19.24 | 225,839 |
| 25/06/26 | 19.33 | 19.33 | 19.0486 | 19.10 | 274,229 |
| 24/06/26 | 19.69 | 19.93 | 19.64 | 19.82 | 295,993 |
|
|
||||
|
|
||||
|
|