iShares MSCI UAE ETF (UAE) Stock Price

18.915 ▼ -0.135 (-0.71%)
Open: 19.10 Vol: 596.58K Day's range: 18.85 - 19.10 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▼ 18.93▼ 18.94▼ 18.84▲ 19.27▼
MA10 18.92▼ 18.95▼ 18.93▼ 18.93▼ 18.95▼
MA20 18.94▼ 18.90▼ 18.85▲ 19.18▼ 19.66▼
MA50 18.87▲ 18.80▲ 18.85▲ 18.94▼ 19.43▼
MA100 18.83▲ 18.86▲ 19.08▼ 19.70▼ 17.74▲
MA200 18.83▲ 19.14▼ 19.34▼ 19.53▼ 16.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ 0.012▲ -0.041▼ -0.074▼
RSI 43.639▼ 50.311▲ 51.702▲ 46.303▼ 46.674▼
STOCH 31.823     32.442     71.500     34.309     55.966    
WILL %R -72.727     -82.353▼ -41.176     -64.599     -67.500    
CCI -111.524▼ -129.101▼ 10.015     -36.045     -40.604    
Latest Filters Detected On UAE
MA $UAE Price Crossed Below MA(50) Set Alert
CDL $UAE Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
DFM starts 2026 on strong note as daily trading value surpasses Dh1 billion
Thursday, May 21, 2026 09:52 AM
Daily trading volume jumped 56 per cent year-on-year in early 2026 as Dubai’s capital markets continued to attract strong institutional investor interest.
EFG Hermes hosts DFM Investor Day in strategic partnership with the Dubai Financial Market
Thursday, May 21, 2026 05:56 AM
The event brought together prominent institutional investors and senior representatives from leading DFM-listed companies with a combined market cap exceeding AED 120 billion ...
Micropolis Receives Notification from NYSE American Regarding Delayed Annual Report Filing
Tuesday, May 19, 2026 05:51 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is not in compliance with the continued listing ...
UAE historical stock data
date open high low close volume
22/05/26 19.10 19.10 18.85 18.915 596,584
21/05/26 18.70 19.06 18.68 19.05 903,660
20/05/26 18.61 18.92 18.56 18.88 724,125
19/05/26 18.82 18.86 18.69 18.77 117,901
18/05/26 18.58 18.6973 18.43 18.60 226,938
15/05/26 18.95 19.00 18.84 18.92 228,199
14/05/26 19.10 19.18 19.0004 19.04 90,143
13/05/26 19.05 19.18 18.84 18.97 533,587
12/05/26 19.11 19.1786 18.865 19.00 345,050
11/05/26 19.42 19.46 19.15 19.20 513,303
Quote Details
52wk Low:16.99
52wk High:22.29
Vol:596.58K
Avg Vol(3m):15.1M
1Y Chng:+0.93%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00