iShares MSCI UAE ETF (UAE) Stock Price

19.92 ▼ -0.24 (-1.19%)
Open: 19.92 Vol: 3.99K Day's range: 19.87 - 19.97 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▼ 19.93▼ 19.92▼ 20.03▼ 19.67▲
MA10 19.94▼ 19.92▲ 19.99▼ 19.85▲ 19.43▲
MA20 19.94▼ 20.01▼ 20.08▼ 19.65▲ 19.37▲
MA50 19.92▲ 20.04▼ 19.95▼ 19.43▲ 19.48▲
MA100 19.98▼ 19.91▲ 19.71▲ 19.32▲ 18.55▲
MA200 19.98▼ 19.69▲ 19.63▲ 19.52▲ 16.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.034▼ 0.047▲ 0.075▲
RSI 43.541▼ 40.467▼ 43.356▼ 57.303▲ 54.541▲
STOCH 8.333▼ 60.992     14.040▼ 80.454▲ 65.472    
WILL %R -100.000▼ -82.759▼ -86.301▼ -31.050     -27.273    
CCI -219.835▼ -6.330     -59.245     53.342     127.260▲
Latest Filters Detected On UAE
MA $UAE Price Crossed Below MA(7) Set Alert
CDL $UAE Doji Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
From UAE Gold Hub to Nasdaq: Metra and GoldCoin Labs open new chapter in digital gold finance
Thursday, September 17, 2026 06:27 PM
Metra’s gold digital-finance business joins Nasdaq-listed ATIF to advance gold supply-chain finance and global trade settlement ...
From UAE Gold Hub to Nasdaq: Metra and GoldCoin Labs Open New Chapter in Digital Gold Finance
Thursday, September 17, 2026 07:51 AM
Metra Group, GoldCoin Labs Limited (“GoldCoin Labs”) and ATIF Holdings Limited (Nasdaq: AUC) (“ATIF” or the “Company”) marked a capital-markets milestone with a bell-ringing celebration attended by ...
GEONOVA CAPITAL ANNOUNCES CORNERSTONE INVESTMENT IN NOVAGEN FOLLOWING PROPOSED BUSINESS COMBINATION WITH NASDAQ-LISTED VEEA
Thursday, September 17, 2026 05:30 AM
GeoNova Capital ("GeoNova"), a UAE-based investment and capital-markets firm focused on event-driven investing, structured finance and special situations, today confirmed its role as corporate adviser ...
UAE historical stock data
date open high low close volume
18/09/26 19.92 19.97 19.87 19.92 859,196
17/09/26 20.16 20.235 20.14 20.16 59,317
16/09/26 20.12 20.26 20.02 20.08 109,140
15/09/26 19.93 19.99 19.87 19.96 152,418
14/09/26 19.89 20.14 19.885 20.05 109,300
11/09/26 19.79 19.95 19.79 19.89 182,000
10/09/26 19.64 19.68 19.58 19.64 114,700
09/09/26 19.76 19.832 19.685 19.71 268,800
08/09/26 19.63 19.81 19.60 19.64 263,400
04/09/26 19.54 19.54 19.46 19.47 66,600
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:3.99K
Avg Vol(3m):3.7M
1Y Chng:+4.62%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00