| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▲ | 20.23▼ | 20.23▼ | 20.15▲ | 19.82▲ |
| MA10 | 20.23▼ | 20.23▲ | 20.21▲ | 20.09▲ | 19.58▲ |
| MA20 | 20.23▼ | 20.21▲ | 20.18▲ | 19.81▲ | 19.41▲ |
| MA50 | 20.19▲ | 20.16▲ | 20.12▲ | 19.53▲ | 19.51▲ |
| MA100 | 20.19▲ | 20.10▲ | 19.96▲ | 19.36▲ | 18.60▲ |
| MA200 | 20.10▲ | 19.87▲ | 19.73▲ | 19.55▲ | 16.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.001▲ | 0.032▲ | 0.099▲ |
| RSI | 52.923▲ | 56.424▲ | 57.838▲ | 64.263▲ | 57.139▲ |
| STOCH | 32.778 | 71.446 | 80.825▲ | 74.841 | 72.425 |
| WILL %R | -50.000 | -21.053▲ | -11.111▲ | -5.714▲ | -2.439▲ |
| CCI | -2.011 | 54.035 | 90.426 | 89.620 | 147.672▲ |
| CDL | $UAE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 06:26 AM
DUBAI, 10th September, 2026 (WAM) -- Nasdaq Dubai welcomed the listing of a US$1.75 billion, 3-year benchmark bond issued by New Development Bank (NDB). This brings NDB’s total listed value on the ...
|
|
Thursday, September 10, 2026 06:03 AM
Sept 10 (Reuters) - Hong Kong's stock exchange said on Thursday it will work with the Hong Kong Monetary Authority (HKMA), the Dubai Financial Services Authority (DFSA) and Nasdaq Dubai to boost ...
|
|
Friday, September 04, 2026 01:22 PM
DUBAI, Sept. 4 (Xinhua) -- The Dubai branch of the Industrial and Commercial Bank of China Ltd. (ICBC) on Thursday held a bell-ringing ceremony at Nasdaq Dubai to mark the listing of its global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 20.10 | 20.28 | 20.075 | 20.24 | 151,098 |
| 24/09/26 | 20.09 | 20.20 | 20.07 | 20.19 | 95,300 |
| 23/09/26 | 20.18 | 20.26 | 20.10 | 20.13 | 145,200 |
| 22/09/26 | 20.02 | 20.235 | 20.02 | 20.15 | 515,937 |
| 21/09/26 | 19.90 | 20.09 | 19.90 | 20.06 | 224,700 |
| 18/09/26 | 19.92 | 19.97 | 19.87 | 19.92 | 859,196 |
| 17/09/26 | 20.16 | 20.235 | 20.14 | 20.16 | 59,317 |
| 16/09/26 | 20.12 | 20.26 | 20.02 | 20.08 | 109,140 |
| 15/09/26 | 19.93 | 19.99 | 19.87 | 19.96 | 152,418 |
| 14/09/26 | 19.89 | 20.14 | 19.885 | 20.05 | 109,300 |
|
|
||||
|
|
||||
|
|