iShares MSCI UAE ETF (UAE) Stock Price

19.53 ▼ -0.10 (-0.51%)
Open: 19.50 Vol: 374.33K Day's range: 19.31 - 19.62 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▲ 19.57▲ 19.57▲ 19.24▲ 19.28▲
MA10 19.58▲ 19.54▲ 19.56▲ 19.04▲ 19.16▲
MA20 19.56▲ 19.56▲ 19.42▲ 19.15▲ 19.67▼
MA50 19.53▲ 19.29▲ 19.09▲ 19.05▲ 19.46▲
MA100 19.50▲ 19.05▲ 19.05▲ 19.71▼ 17.80▲
MA200 19.25▲ 19.12▲ 19.27▲ 19.51▲ 16.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.004▼ 0.059▲ -0.037▼
RSI 60.508▲ 61.817▲ 66.807▲ 55.937▲ 51.196▲
STOCH 83.333▲ 75.923     67.349     74.731     56.065    
WILL %R 0.000▲ -4.167▲ -12.195▲ -11.290▲ -53.430    
CCI 110.762▲ 109.208▲ 66.022     162.702▲ 19.209    
Latest Filters Detected On UAE
CDL $UAE Harami Candlestick Pattern Detected Set Alert
CDL $UAE Doji Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
iShares MSCI UAE ETF (UAE)
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Micropolis Receives Notification from NYSE American Regarding Delayed Annual Report Filing
Tuesday, May 19, 2026 04:45 AM
Dubai, UAE, May 19, 2026 (GLOBE NEWSWIRE) -- (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that ...
Stock market today: Dow, S&P 500, Nasdaq futures drop after UAE nuclear plant strike—Regeneron Pharma, NextNRG, ServiceNow in focus (updated)
Monday, May 18, 2026 05:26 AM
Editor’s note: The future prices of benchmark tracking ETFs, and the headline were updated in the story. U.S. stock futures fell on Monday following Friday’s sharp declines. This comes as a drone ...
UAE historical stock data
date open high low close volume
29/05/26 19.50 19.62 19.31 19.53 374,328
28/05/26 19.30 19.67 19.1079 19.63 363,114
27/05/26 19.20 19.27 19.02 19.17 1,493,697
26/05/26 19.35 19.35 18.82 18.96 500,168
22/05/26 19.10 19.10 18.85 18.915 596,584
21/05/26 18.70 19.06 18.68 19.05 903,660
20/05/26 18.61 18.92 18.56 18.88 724,125
19/05/26 18.82 18.86 18.69 18.77 117,901
18/05/26 18.58 18.6973 18.43 18.60 226,938
15/05/26 18.95 19.00 18.84 18.92 228,199
Quote Details
52wk Low:16.99
52wk High:22.29
Vol:374.33K
Avg Vol(3m):16M
1Y Chng:+11.22%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00