iShares MSCI UAE ETF (UAE) Stock Price

19.655 ▲ +0.045 (+0.23%)
Open: 19.59 Vol: 4.56K Day's range: 19.59 - 19.71 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▼ 19.68▼ 19.68▼ 19.57▲ 19.66▼
MA10 19.68▼ 19.66▼ 19.64▲ 19.49▲ 19.66▼
MA20 19.64▲ 19.62▲ 19.60▲ 19.74▼ 19.52▲
MA50 19.59▲ 19.57▲ 19.49▲ 19.69▼ 19.49▲
MA100 19.57▲ 19.46▲ 19.57▲ 19.45▲ 18.77▲
MA200 19.48▲ 19.66▼ 19.81▼ 19.58▲ 16.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ -0.014▼ 0.009▲
RSI 54.429▲ 56.352▲ 58.048▲ 49.600▼ 51.571▲
STOCH 63.910     76.329     81.667▲ 59.378     50.016    
WILL %R -39.286     -36.667     -28.205     -35.507     -39.062    
CCI 17.695     40.092     66.132     49.487     20.540    
Latest Filters Detected On UAE
MA $UAE Price Crossed Above MA(200) Set Alert
MA $UAE Price Crossed Above MA(13) Set Alert
CDL $UAE Doji Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
Nasdaq Dubai welcomes Congo in landmark $1.55bn listing
Monday, October 19, 2026 05:00 PM
Nasdaq Dubai has welcomed the secondary listing of two sovereign bond issuances totalling $1.55 billion by the Republic of the Congo, as the first sovereign issuer from Africa to list securities on ...
Nasdaq Dubai welcomes Republic of Congo in landmark USD 1.55 bn listing
Monday, October 19, 2026 04:24 AM
DUBAI, 19th October, 2026 (WAM) -- Nasdaq Dubai welcomed the secondary listing of two sovereign bond issuances totaling USD 1.55 billion by the Republic of the Congo, as the first sovereign issuer ...
Nasdaq Dubai welcomes Republic of Congo in landmark $1.55bln listing
Sunday, October 18, 2026 11:06 PM
Nasdaq Dubai welcomed the secondary listing of two sovereign bond issuances totaling USD 1.55 billion by the Republic of the Congo, as the first sovereign issuer from Africa to list securities on ...
UAE historical stock data
date open high low close volume
20/10/26 19.59 19.71 19.59 19.655 52,680
19/10/26 19.60 19.61 19.55 19.61 106,155
16/10/26 19.60 19.665 19.465 19.52 142,660
15/10/26 19.51 19.565 19.475 19.56 152,962
14/10/26 19.48 19.5686 19.46 19.53 100,103
13/10/26 19.33 19.41 19.33 19.38 65,928
12/10/26 19.30 19.31 19.27 19.31 54,946
09/10/26 19.26 19.3644 19.2399 19.32 1,020,813
08/10/26 19.33 19.33 19.21 19.30 153,800
07/10/26 19.65 19.76 19.6046 19.74 172,314
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:4.56K
Avg Vol(3m):4.4M
1Y Chng:+1.58%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00