iShares MSCI UAE ETF (UAE) Stock Price

20.38 ▲ +0.09 (+0.44%)
Open: 20.28 Vol: 50.58K Day's range: 20.28 - 20.39 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 20.37▲ 20.36▲ 20.08▲ 19.56▲
MA10 20.38▲ 20.36▲ 20.32▲ 19.65▲ 19.67▲
MA20 20.36▲ 20.30▲ 20.10▲ 19.56▲ 19.49▲
MA50 20.29▲ 20.00▲ 19.69▲ 19.70▲ 19.54▲
MA100 20.07▲ 19.63▲ 19.53▲ 19.51▲ 18.89▲
MA200 19.66▲ 19.54▲ 19.56▲ 19.56▲ 16.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ 0.005▲ 0.124▲ 0.042▲
RSI 60.640▲ 68.558▲ 68.889▲ 61.592▲ 57.925▲
STOCH 92.143▲ 82.870▲ 89.641▲ 78.173     38.086    
WILL %R -12.500▲ -5.556▲ -1.887▲ -0.654▲ -0.654▲
CCI 61.686     76.894     86.777     143.459▲ 159.771▲
Latest Filters Detected On UAE
▲ MA $UAE MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $UAE Price Breaks 60 Days High Set Alert
▲ BREAK $UAE Price Breaks 30 Days High Set Alert
▲ BREAK $UAE Price Breaks 20 Days High Set Alert
▲ BREAK $UAE Price Breaks 10 Days High Set Alert
iShares MSCI UAE ETF News
What Does JPMorgan Chase (JPM) Gain From Its Dubai Push And US Hires?
Wednesday, November 04, 2026 02:13 PM
JPMorgan Chase (NYSE:JPM) secured approval to open a regulated private banking branch in Dubai International Financial Centre serving regional wealth clients. The new Dubai unit is intended to support ...
Nasdaq Dubai welcomes CNH 2b Yulan bond listing
Monday, November 02, 2026 07:55 AM
Nasdaq Dubai has welcomed the listing of a CNH2 billion Yulan Bond issued by Bank of China (Dubai Branch), marking the first Yulan Bond to be listed on ...
FTSE NASDAQ Dubai UAE 20 Total Return Index AED End of Day
Friday, October 30, 2026 04:42 AM
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not ...
UAE historical stock data
date open high low close volume
10/11/26 20.28 20.39 20.28 20.38 50,580
09/11/26 20.07 20.3499 20.06 20.29 135,299
06/11/26 19.77 19.92 19.77 19.86 39,882
05/11/26 20.01 20.01 19.51 19.66 118,800
04/11/26 19.89 20.21 19.89 20.19 284,700
03/11/26 19.22 19.35 19.145 19.22 48,000
02/11/26 19.17 19.40 19.1601 19.22 328,529
30/10/26 19.07 19.09 18.86 19.00 114,200
29/10/26 19.13 19.23 19.1219 19.23 57,455
28/10/26 19.47 19.515 19.3842 19.43 90,340
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:50.58K
Avg Vol(3m):3.5M
1Y Chng:+9.98%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00