| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▲ | 18.80▲ | 18.82▼ | 19.03▼ | 19.07▼ |
| MA10 | 18.78▲ | 18.81▼ | 18.81▼ | 19.15▼ | 19.22▼ |
| MA20 | 18.80▲ | 18.82▼ | 18.89▼ | 19.25▼ | 19.03▼ |
| MA50 | 18.79▲ | 18.97▼ | 19.09▼ | 19.16▼ | 19.45▼ |
| MA100 | 18.87▼ | 19.10▼ | 19.12▼ | 19.15▼ | 18.18▲ |
| MA200 | 19.05▼ | 19.21▼ | 19.23▼ | 19.48▼ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.002▲ | -0.061▼ | -0.049▼ |
| RSI | 53.784▲ | 44.453▼ | 40.989▼ | 41.801▼ | 46.431▼ |
| STOCH | 78.942 | 41.615 | 57.656 | 35.357 | 46.024 |
| WILL %R | -26.667 | -45.455 | -45.455 | -84.884▼ | -78.554▼ |
| CCI | 93.333 | 0.950 | -37.773 | -152.339▼ | -103.483▼ |
|
Tuesday, July 14, 2026 08:14 PM
The proceeds will support Ajman Bank's capital position and diversify its funding sources, building on the bank's inaugural senior sukuk issued last ...
|
|
Tuesday, July 14, 2026 09:32 AM
Nasdaq Dubai today welcomed the listing of a $300 million Additional Tier 1 (AT1) Perpetual Sukuk issued by Ajman Bank marking the Bank’s first ...
|
|
Wednesday, July 08, 2026 02:37 PM
GDMO launches International Media Briefing series linking global media with Dubai leaders as DFM and Nasdaq Dubai showcase strong market growth, IPO momentum, Arena platform innovation and rising suku ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 18.73 | 18.91 | 18.69 | 18.77 | 232,666 |
| 17/07/26 | 18.82 | 18.97 | 18.64 | 18.83 | 185,368 |
| 16/07/26 | 18.89 | 19.15 | 18.8806 | 19.08 | 300,714 |
| 15/07/26 | 19.14 | 19.29 | 19.07 | 19.20 | 171,923 |
| 14/07/26 | 19.11 | 19.35 | 19.06 | 19.25 | 324,810 |
| 13/07/26 | 19.21 | 19.34 | 19.05 | 19.15 | 127,160 |
| 10/07/26 | 19.36 | 19.47 | 19.36 | 19.47 | 102,538 |
| 09/07/26 | 19.18 | 19.39 | 19.175 | 19.35 | 182,132 |
| 08/07/26 | 19.09 | 19.27 | 19.00 | 19.19 | 147,438 |
| 07/07/26 | 19.30 | 19.4799 | 19.05 | 19.17 | 342,067 |
|
|
||||
|
|
||||
|
|