| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▼ | 19.57▲ | 19.56▲ | 19.61▼ | 19.19▲ |
| MA10 | 19.57▼ | 19.56▲ | 19.59▼ | 19.57▲ | 19.37▲ |
| MA20 | 19.57▲ | 19.59▼ | 19.57▼ | 19.23▲ | 19.30▲ |
| MA50 | 19.58▼ | 19.59▼ | 19.68▼ | 19.24▲ | 19.43▲ |
| MA100 | 19.59▼ | 19.66▼ | 19.37▲ | 19.17▲ | 18.31▲ |
| MA200 | 19.65▼ | 19.28▲ | 19.22▲ | 19.47▲ | 16.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.001▼ | 0.046▲ | 0.028▲ |
| RSI | 49.706▼ | 47.136▼ | 47.286▼ | 54.668▲ | 51.956▲ |
| STOCH | 74.444 | 45.531 | 18.000▼ | 58.147 | 42.771 |
| WILL %R | -20.000▲ | -70.833 | -72.000 | -39.286 | -39.036 |
| CCI | -78.080 | -24.735 | -68.487 | 39.720 | 79.650 |
| MA | $UAE Price Crossed Above MA(200) | Set Alert |
|
Wednesday, July 29, 2026 12:47 PM
DUBAI, 29th July, 2026 (WAM) -- Nasdaq Dubai recorded USD 13.8 billion in new fixed income listings across 33 issuances during the first half of 2026, highlighting the resilience of Dubai's debt ...
|
|
Wednesday, July 15, 2026 03:14 AM
The proceeds will support Ajman Bank's capital position and diversify its funding sources, building on the bank's inaugural senior sukuk issued last year Ajman Bank has listed a $300 million ...
|
|
Thursday, July 09, 2026 05:46 AM
International issuers account for 40% of 33 new fixed-income listings Hamed Ali, Chief Executive Officer of Dubai Financial Market and Nasdaq Dubai, during the first session of the Government of Dubai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 19.55 | 19.655 | 19.54 | 19.59 | 75,840 |
| 12/08/26 | 19.56 | 19.67 | 19.56 | 19.64 | 116,518 |
| 11/08/26 | 19.54 | 19.60 | 19.42 | 19.45 | 82,381 |
| 10/08/26 | 19.58 | 19.7019 | 19.545 | 19.65 | 78,984 |
| 07/08/26 | 19.61 | 19.74 | 19.60 | 19.74 | 350,738 |
| 06/08/26 | 19.69 | 19.725 | 19.5475 | 19.66 | 50,886 |
| 05/08/26 | 19.92 | 19.99 | 19.78 | 19.84 | 62,910 |
| 04/08/26 | 19.70 | 20.14 | 19.70 | 20.00 | 200,061 |
| 03/08/26 | 19.28 | 19.31 | 19.18 | 19.19 | 128,315 |
| 31/07/26 | 19.05 | 19.0884 | 18.90 | 18.93 | 153,703 |
|
|
||||
|
|
||||
|
|