iShares MSCI UAE ETF (UAE) Stock Price

19.59 ▲ +0.035 (+0.18%)
Open: 19.56 Vol: 110.83K Day's range: 19.53 - 19.60 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▼ 19.56▼ 19.55▼ 19.53▲ 19.47▲
MA10 19.56▼ 19.55▼ 19.55▼ 19.53▲ 19.28▲
MA20 19.55▼ 19.55▼ 19.54▲ 19.59▲ 19.38▲
MA50 19.55▼ 19.53▲ 19.53▲ 19.35▲ 19.45▲
MA100 19.54▲ 19.53▲ 19.55▼ 19.30▲ 18.40▲
MA200 19.53▲ 19.57▼ 19.37▲ 19.47▲ 16.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.003▲ -0.015▼ 0.045▲
RSI 46.131▼ 50.576▲ 51.456▲ 54.115▲ 51.937▲
STOCH 67.778     42.298     48.148     36.764     49.802    
WILL %R -66.667     -68.750     -36.667     -41.176     -39.036    
CCI -46.914     5.848     51.973     33.469     51.565    
Latest Filters Detected On UAE
MA $UAE Price Crossed Above MA(13) Set Alert
MA $UAE Price Crossed Above MA(7) Set Alert
CDL $UAE Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
Swvl Announces Pricing of $1.5 Million Private Placement Priced At-the-Market Under Nasdaq Rules Upsizing Its Strategic Round to $14.5 Million
Wednesday, August 26, 2026 01:30 AM
Sofico’s investment in the Offering, together with the private placement offering previously announced on August 25, 2026, brings the Company’s strategic investment round to approximately $14.5 ...
Nasdaq Dubai records 33 fixed income listings worth $13.8bn in H1 2026
Wednesday, July 29, 2026 06:55 AM
Nasdaq Dubai recorded USD 13.8 billion in new fixed income listings across 33 issuances during the first half of 2026, highlighting the resilience of Dubai's debt capital markets and reinforcing the ...
Nasdaq Dubai adds $13.8 billion in fixed-income listings this year
Thursday, July 09, 2026 05:46 AM
International issuers account for 40% of 33 new fixed-income listings Hamed Ali, Chief Executive Officer of Dubai Financial Market and Nasdaq Dubai, during the first session of the Government of Dubai ...
UAE historical stock data
date open high low close volume
28/08/26 19.56 19.60 19.53 19.59 110,832
27/08/26 19.50 19.56 19.45 19.555 86,527
26/08/26 19.54 19.60 19.51 19.52 110,712
25/08/26 19.59 19.59 19.39 19.40 987,994
24/08/26 19.545 19.61 19.545 19.595 108,581
21/08/26 19.52 19.56 19.49 19.49 42,242
20/08/26 19.54 19.61 19.4628 19.55 152,143
19/08/26 19.57 19.61 19.47 19.55 130,534
18/08/26 19.67 19.73 19.53 19.56 297,559
17/08/26 19.56 19.60 19.49 19.52 329,564
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:110.83K
Avg Vol(3m):5.5M
1Y Chng:+1.40%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00