| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.32▼ | 19.32▼ | 19.57▼ | 19.78▼ |
| MA10 | 19.32▼ | 19.32▼ | 19.29▲ | 19.77▼ | 19.68▼ |
| MA20 | 19.32▼ | 19.29▲ | 19.44▼ | 19.93▼ | 19.46▼ |
| MA50 | 19.29▲ | 19.52▼ | 19.62▼ | 19.70▼ | 19.49▼ |
| MA100 | 19.44▼ | 19.67▼ | 19.89▼ | 19.42▼ | 18.69▲ |
| MA200 | 19.56▼ | 19.90▼ | 19.80▼ | 19.57▼ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.005▲ | -0.103▼ | 0.025▲ |
| RSI | 49.316▼ | 39.473▼ | 31.962▼ | 36.751▼ | 48.411▼ |
| STOCH | 46.667 | 66.616 | 67.106 | 19.146▼ | 60.497 |
| WILL %R | -75.000▼ | -28.000 | -83.019▼ | -89.720▼ | -58.537 |
| CCI | -77.778 | 38.889 | -7.894 | -134.976▼ | -13.793 |
| ▼ MACD | $UAE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $UAE Price Crossed Below MA(200) | Set Alert |
| MA | $UAE Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $UAE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UAE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UAE Price Breaks 10 Days Low | Set Alert |
| CDL | $UAE Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 09:45 AM
Micropolis AI Robotics (NYSE American: MCRP) (the “Company”) today announced that it received a letter from NYSE Regulation dated September 29, 2026, notifying the Company that it is not in compliance ...
|
|
Thursday, October 01, 2026 11:08 PM
Second Sovereign Retail T-Sukuk lists on Nasdaq Dubai as secondary trading opens to individual investors. Issuance sees robust market response with subscription orders exceeding AED 285 million (5.7x ...
|
|
Tuesday, September 29, 2026 11:43 PM
Cybersecurity stock BIO-key (NASDAQ: BKYI) led Nasdaq top gainers September 29th, up 85.71%, on a partnership to expand identity security across the Gulf.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 19.26 | 19.3644 | 19.2399 | 19.32 | 1,020,813 |
| 08/10/26 | 19.33 | 19.33 | 19.21 | 19.30 | 153,800 |
| 07/10/26 | 19.65 | 19.76 | 19.6046 | 19.74 | 172,314 |
| 06/10/26 | 19.71 | 19.78 | 19.70 | 19.735 | 97,130 |
| 05/10/26 | 19.63 | 19.79 | 19.63 | 19.75 | 301,362 |
| 02/10/26 | 19.69 | 19.79 | 19.51 | 19.55 | 700,914 |
| 01/10/26 | 19.88 | 19.90 | 19.66 | 19.81 | 478,235 |
| 30/09/26 | 20.01 | 20.14 | 19.95 | 20.07 | 940,923 |
| 29/09/26 | 20.07 | 20.22 | 20.07 | 20.185 | 134,200 |
| 28/09/26 | 20.24 | 20.265 | 20.1428 | 20.20 | 150,888 |
|
|
||||
|
|
||||
|
|