| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▼ | 18.52▼ | 18.51▼ | 18.56▼ | 18.87▼ |
| MA10 | 18.53▼ | 18.52▼ | 18.53▼ | 18.67▼ | 19.18▼ |
| MA20 | 18.53▼ | 18.53▼ | 18.56▼ | 19.01▼ | 19.41▼ |
| MA50 | 18.54▼ | 18.60▼ | 18.68▼ | 19.24▼ | 18.29▲ |
| MA100 | 18.58▼ | 18.72▼ | 18.97▼ | 19.47▼ | 16.50▲ |
| MA200 | 18.62▼ | 19.05▼ | 19.32▼ | 18.57▼ | 16.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | -0.058▼ | -0.207▼ |
| RSI | 45.642▼ | 44.853▼ | 42.375▼ | 31.031▼ | 45.024▼ |
| STOCH | 85.000▲ | 53.157 | 39.583 | 13.031▼ | 27.473 |
| WILL %R | -54.545 | -58.333 | -58.333 | -95.413▼ | -97.110▼ |
| CCI | -39.940 | -9.450 | -23.333 | -86.049 | -151.470▼ |
| MA | $UAE Price Crossed Below MA(200) | Set Alert |
|
Monday, December 01, 2025 10:03 PM
Mastercard Incorporated (NYSE:MA) is one of the best dividend stocks to buy according to hedge funds. On November 19, the payment giant announced that it is initiating Agent Pay in the UAE, and this ...
|
|
Monday, December 01, 2025 03:32 AM
Second listing of 2025 under the bank’s $3bn programme reinforces investor confidence and strengthens Dubai’s role in global Islamic finance ...
|
|
Monday, December 01, 2025 01:12 AM
Al Ramz, a long-established brokerage headquartered in Abu Dhabi, is now fully integrated into TradingView, granting its clients direct access to trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 18.54 | 18.57 | 18.51 | 18.51 | 12,665 |
| 01/12/25 | 18.53 | 18.57 | 18.46 | 18.494 | 120,500 |
| 28/11/25 | 18.55 | 18.585 | 18.47 | 18.58 | 58,122 |
| 26/11/25 | 18.525 | 18.59 | 18.525 | 18.53 | 172,300 |
| 25/11/25 | 18.67 | 18.715 | 18.55 | 18.71 | 412,000 |
| 24/11/25 | 18.56 | 18.79 | 18.527 | 18.75 | 515,100 |
| 21/11/25 | 18.66 | 18.81 | 18.58 | 18.68 | 52,300 |
| 20/11/25 | 19.03 | 19.04 | 18.73 | 18.758 | 208,200 |
| 19/11/25 | 18.71 | 18.93 | 18.71 | 18.87 | 244,100 |
| 18/11/25 | 18.89 | 18.95 | 18.81 | 18.85 | 245,972 |
|
|
||||
|
|
||||
|
|