iShares MSCI UAE ETF (UAE) Stock Price

19.47 ▲ +0.045 (+0.23%)
Open: 19.54 Vol: 66.6K Day's range: 19.46 - 19.54 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▼ 19.47▼ 19.48▼ 19.36▲ 19.58▼
MA10 19.48▼ 19.48▼ 19.47▼ 19.45▲ 19.30▲
MA20 19.48▼ 19.46▲ 19.38▲ 19.50▼ 19.33▲
MA50 19.46▼ 19.37▲ 19.43▲ 19.31▲ 19.45▲
MA100 19.36▲ 19.45▲ 19.48▼ 19.30▲ 18.45▲
MA200 19.42▲ 19.50▼ 19.46▼ 19.47▲ 16.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.015▲ -0.031▼ 0.041▲
RSI 44.226▼ 54.821▲ 56.282▲ 51.356▲ 50.917▲
STOCH 37.500     31.920     62.472     40.642     54.727    
WILL %R -100.000▼ -63.636     -33.333     -46.018     -44.819    
CCI -161.151▼ -24.561     43.290     6.547     20.056    
Latest Filters Detected On UAE
MA $UAE Price Crossed Above MA(200) Set Alert
MA $UAE Price Crossed Above MA(13) Set Alert
MA $UAE Price Crossed Above MA(7) Set Alert
CDL $UAE Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
ICBC lists 700 mln USD dual-currency green bonds on Nasdaq Dubai
Friday, September 04, 2026 04:47 PM
DUBAI, Sept. 4 (Xinhua) -- The Dubai branch of the Industrial and Commercial Bank of China Ltd. (ICBC) on Thursday held a bell-ringing ceremony at Nasdaq Dubai to mark the listing of its global ...
Nasdaq Dubai welcomes ICBC’s dual-currency $713 million green bonds
Thursday, September 03, 2026 08:22 AM
DUBAI, 3rd September, 2026 (WAM) -- Nasdaq Dubai welcomed the listing of US$713 million in dual-currency green bonds by Industrial and Commercial Bank of China Limited (ICBC).Issued under ICBC’s US$20 ...
Nasdaq Dubai welcomes ICBC’s dual-currency $713mln green bonds
Thursday, September 03, 2026 04:11 AM
ICBC reinforces its position as the largest green bond issuer on Nasdaq Dubai, bringing its cumulative outstanding listings on the exchange to USD ...
UAE historical stock data
date open high low close volume
04/09/26 19.54 19.54 19.46 19.47 66,600
03/09/26 19.39 19.47 19.32 19.425 100,407
02/09/26 19.18 19.25 19.18 19.24 36,900
01/09/26 19.33 19.39 19.165 19.22 129,447
31/08/26 19.55 19.55 19.45 19.45 142,526
28/08/26 19.56 19.60 19.53 19.59 110,832
27/08/26 19.50 19.56 19.45 19.555 86,527
26/08/26 19.54 19.60 19.51 19.52 110,712
25/08/26 19.59 19.59 19.39 19.40 987,994
24/08/26 19.545 19.61 19.545 19.595 108,581
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:66.6K
Avg Vol(3m):3M
1Y Chng:+1.72%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00