| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.49▲ | 19.50▲ | 19.53▼ | 19.46▲ | 19.71▼ |
| MA10 | 19.51▲ | 19.55▼ | 19.55▼ | 19.51▲ | 19.66▼ |
| MA20 | 19.52▲ | 19.55▼ | 19.53▼ | 19.79▼ | 19.46▲ |
| MA50 | 19.56▼ | 19.48▲ | 19.42▲ | 19.69▼ | 19.49▲ |
| MA100 | 19.52▲ | 19.47▲ | 19.64▼ | 19.45▲ | 18.73▲ |
| MA200 | 19.41▲ | 19.72▼ | 19.81▼ | 19.57▼ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.007▼ | -0.046▼ | 0.010▲ |
| RSI | 48.375▼ | 49.911▼ | 52.587▲ | 44.586▼ | 50.289▲ |
| STOCH | 25.556 | 11.691▼ | 36.190 | 36.031 | 56.581 |
| WILL %R | -26.667 | -68.571 | -68.571 | -69.307 | -46.341 |
| CCI | 49.971 | -55.494 | -35.951 | -21.504 | -6.611 |
| MA | $UAE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 13, 2026 09:06 AM
Despite a Nasdaq listing and a Standard Chartered deal, XRP fell 8%. Here’s why the positive news didn’t translate to price gains.
|
|
Thursday, July 09, 2026 05:46 AM
International issuers account for 40% of 33 new fixed-income listings Hamed Ali, Chief Executive Officer of Dubai Financial Market and Nasdaq Dubai, during the first session of the Government of Dubai ...
|
|
Wednesday, April 29, 2026 04:23 AM
The UAE Minister of State for Financial Affairs, Mohamed bin Hadi Al Hussaini, rang the market-opening bell at Nasdaq Dubai to mark the listing of additional dirham-denominated Islamic treasury sukuk, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 19.60 | 19.665 | 19.465 | 19.52 | 142,660 |
| 15/10/26 | 19.51 | 19.565 | 19.475 | 19.56 | 152,962 |
| 14/10/26 | 19.48 | 19.5686 | 19.46 | 19.53 | 100,103 |
| 13/10/26 | 19.33 | 19.41 | 19.33 | 19.38 | 65,928 |
| 12/10/26 | 19.30 | 19.31 | 19.27 | 19.31 | 54,946 |
| 09/10/26 | 19.26 | 19.3644 | 19.2399 | 19.32 | 1,020,813 |
| 08/10/26 | 19.33 | 19.33 | 19.21 | 19.30 | 153,800 |
| 07/10/26 | 19.65 | 19.76 | 19.6046 | 19.74 | 172,314 |
| 06/10/26 | 19.71 | 19.78 | 19.70 | 19.735 | 97,130 |
| 05/10/26 | 19.63 | 19.79 | 19.63 | 19.75 | 301,362 |
|
|
||||
|
|
||||
|
|