| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▼ | 20.15▼ | 20.15▼ | 20.17▼ | 19.92▲ |
| MA10 | 20.15▼ | 20.17▼ | 20.18▼ | 20.12▼ | 19.70▲ |
| MA20 | 20.16▼ | 20.19▼ | 20.20▼ | 19.87▲ | 19.47▲ |
| MA50 | 20.18▼ | 20.19▼ | 20.13▼ | 19.58▲ | 19.51▲ |
| MA100 | 20.19▼ | 20.13▼ | 20.03▲ | 19.37▲ | 18.65▲ |
| MA200 | 20.17▼ | 19.96▲ | 19.76▲ | 19.56▲ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.016▼ | 0.012▲ | 0.100▲ |
| RSI | 29.520▼ | 36.422▼ | 40.569▼ | 58.409▲ | 55.641▲ |
| STOCH | 4.762▼ | 29.079 | 27.384 | 77.507 | 76.957 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.714 | -10.976▲ |
| CCI | -163.441▼ | -159.664▼ | -165.326▼ | 41.673 | 123.437▲ |
|
Thursday, September 10, 2026 06:26 AM
DUBAI, 10th September, 2026 (WAM) -- Nasdaq Dubai welcomed the listing of a US$1.75 billion, 3-year benchmark bond issued by New Development Bank (NDB). This brings NDB’s total listed value on the ...
|
|
Friday, September 04, 2026 01:22 PM
DUBAI, Sept. 4 (Xinhua) -- The Dubai branch of the Industrial and Commercial Bank of China Ltd. (ICBC) on Thursday held a bell-ringing ceremony at Nasdaq Dubai to mark the listing of its global ...
|
|
Thursday, July 09, 2026 05:46 AM
International issuers account for 40% of 33 new fixed-income listings Hamed Ali, Chief Executive Officer of Dubai Financial Market and Nasdaq Dubai, during the first session of the Government of Dubai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 20.13 | 20.185 | 20.10 | 20.10 | 52,400 |
| 28/09/26 | 20.24 | 20.265 | 20.1428 | 20.20 | 150,888 |
| 25/09/26 | 20.10 | 20.28 | 20.075 | 20.24 | 151,098 |
| 24/09/26 | 20.09 | 20.20 | 20.07 | 20.19 | 95,300 |
| 23/09/26 | 20.18 | 20.26 | 20.10 | 20.13 | 145,200 |
| 22/09/26 | 20.02 | 20.235 | 20.02 | 20.15 | 515,937 |
| 21/09/26 | 19.90 | 20.09 | 19.90 | 20.06 | 224,700 |
| 18/09/26 | 19.92 | 19.97 | 19.87 | 19.92 | 859,196 |
| 17/09/26 | 20.16 | 20.235 | 20.14 | 20.16 | 59,317 |
| 16/09/26 | 20.12 | 20.26 | 20.02 | 20.08 | 109,140 |
|
|
||||
|
|
||||
|
|