iShares MSCI UAE ETF (UAE) Stock Price

19.65 ▼ -0.09 (-0.46%)
Open: 19.58 Vol: 78.98K Day's range: 19.545 - 19.7019 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.61▼ 19.61▼ 19.78▼ 19.20▲
MA10 19.63▼ 19.59▲ 19.62▼ 19.41▲ 19.37▲
MA20 19.61▼ 19.62▼ 19.65▼ 19.18▲ 19.30▲
MA50 19.62▼ 19.75▼ 19.56▲ 19.21▲ 19.43▲
MA100 19.69▼ 19.48▲ 19.21▲ 19.11▲ 18.32▲
MA200 19.58▲ 19.17▲ 19.17▲ 19.48▲ 16.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ -0.018▼ 0.092▲ 0.032▲
RSI 44.376▼ 45.001▼ 46.716▼ 56.377▲ 52.390▲
STOCH 56.616     55.113     35.085     75.278     43.339    
WILL %R -83.333▼ -65.217     -66.667     -33.562     -36.145    
CCI -51.948     27.933     -39.647     70.695     90.904    
Latest Filters Detected On UAE
CDL $UAE Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
UAE historical stock data
date open high low close volume
10/08/26 19.58 19.7019 19.545 19.65 78,984
07/08/26 19.61 19.74 19.60 19.74 350,738
06/08/26 19.69 19.725 19.5475 19.66 50,886
05/08/26 19.92 19.99 19.78 19.84 62,910
04/08/26 19.70 20.14 19.70 20.00 200,061
03/08/26 19.28 19.31 19.18 19.19 128,315
31/07/26 19.05 19.0884 18.90 18.93 153,703
30/07/26 18.93 19.30 18.93 19.30 104,277
29/07/26 18.8401 18.99 18.74 18.76 107,347
28/07/26 18.93 19.09 18.855 19.04 116,368
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:78.98K
Avg Vol(3m):4.2M
1Y Chng:-0.51%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00