iShares MSCI UAE ETF (UAE) Stock Price

19.02 ▼ -0.01 (-0.05%)
Open: 19.05 Vol: 75.44K Day's range: 18.95 - 19.25 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▲ 19.01▲ 19.03▼ 19.10▼ 19.35▼
MA10 19.03▼ 19.02▲ 19.03▼ 19.44▼ 19.31▼
MA20 19.02▲ 19.03▼ 19.02▲ 19.26▼ 19.28▼
MA50 19.03▼ 19.09▼ 19.26▼ 19.21▼ 19.52▼
MA100 19.01▲ 19.37▼ 19.47▼ 19.45▼ 18.05▲
MA200 19.21▼ 19.36▼ 19.18▼ 19.48▼ 16.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.017▲ -0.069▼ -0.001▼
RSI 50.246▲ 48.310▼ 44.232▼ 46.163▼ 47.833▼
STOCH 26.865     41.865     45.384     9.072▼ 51.783    
WILL %R -51.852     -51.852     -48.276     -92.000▼ -55.770    
CCI -1.029     3.068     -1.084     -88.032     -33.102    
Latest Filters Detected On UAE
▲ MA $UAE MA(20) Crossed Above MA(50) Set Alert
CDL $UAE Doji Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
UAE doubles size of sovereign retail T sukuk offering as orders hit Dh445m
Thursday, July 02, 2026 06:04 AM
The issuance, designed for individual investors, was oversubscribed nearly nine times ...
UAE’s sovereign T-Sukuk initiative receives $121m in subscription orders
Thursday, July 02, 2026 05:35 AM
H.E. Mohamed bin Hadi Al Hussaini rung the opening bell at Nasdaq Dubai, to mark the public listing of the UAE's sovereign Retail T-Sukuk programme.
Ministry of Finance announces the official listing of the UAE's inaugural Sovereign Retail T-Sukuk Programme
Thursday, July 02, 2026 05:11 AM
Subscription Demand Exceeds Expectations with AED 445 Million in Orders, Achieving a 9x Oversubscription H.E. Mohamed bin Hadi Al Hussaini Rings the Opening Bell at Nasdaq Dubai Dubai, United Arab ...
UAE historical stock data
date open high low close volume
02/07/26 19.05 19.25 18.95 19.02 75,440
01/07/26 19.01 19.20 18.97 19.03 281,770
30/06/26 19.01 19.01 18.90 19.01 225,519
29/06/26 19.23 19.23 19.05 19.19 73,494
26/06/26 19.17 19.50 19.17 19.24 225,839
25/06/26 19.33 19.33 19.0486 19.10 274,229
24/06/26 19.69 19.93 19.64 19.82 295,993
23/06/26 19.59 19.77 19.55 19.68 272,387
22/06/26 20.00 20.10 19.8904 19.98 767,550
18/06/26 20.10 20.40 20.07 20.35 580,019
Quote Details
52wk Low:17.29
52wk High:22.29
Vol:75.44K
Avg Vol(3m):5.7M
1Y Chng:-4.42%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00