iShares MSCI UAE ETF (UAE) Stock Price

17.55 ▼ -0.33 (-1.85%)
Open: 17.46 Vol: 0 Day's range: 17.46 - 17.58 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▲ 17.53▲ 17.52▲ 18.26▼ 18.22▼
MA10 17.52▲ 17.52▲ 17.64▼ 18.45▼ 18.01▼
MA20 17.60▼ 17.76▼ 18.04▼ 18.51▼ 17.47▲
MA50 17.98▼ 18.35▼ 18.43▼ 17.83▼ 16.21▲
MA100 18.40▼ 18.45▼ 18.48▼ 17.49▲ 15.41▲
MA200 18.54▼ 18.49▼ 18.34▼ 16.50▲ 15.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.009▲ -0.043▼ -0.146▼ -0.012▼
RSI 32.990▼ 21.835▼ 16.719▼ 31.018▼ 53.976▲
STOCH 67.047     30.139     11.817▼ 45.911     80.010▲
WILL %R -30.000     -80.000▼ -90.722▼ -93.836▼ -38.920    
CCI 47.917     -34.784     -59.610     -259.406▼ -2.823    
Latest Filters Detected On UAE
MA $UAE Price Crossed Below MA(50) Set Alert
▼ GAP $UAE Open Gap Down %2 Set Alert
▼ BREAK $UAE Price Breaks 30 Days Low Set Alert
▼ BREAK $UAE Price Breaks 20 Days Low Set Alert
▼ BREAK $UAE Price Breaks 10 Days Low Set Alert
iShares MSCI UAE ETF News
WeRide signs MoU with Dubai, Uber for pilot AV program
Monday, June 16, 2025 08:57 AM
WeRide (WRD) teams up with Uber and Dubai's RTA to bring autonomous vehicles to Dubai, aligning with the city's 2030 vision.
Walt Disney Company (NYSE: DIS) Price Prediction and Forecast 2025-2030 (June 2025)
Monday, June 16, 2025 05:00 AM
Deadpool & Wolverine has grossed over $1 billion worldwide this summer and is the alltime highest earning R-rated box-office film.
Timeline r: Dubai to start driverless cars trials with Uber, WeRide
Sunday, June 15, 2025 05:18 AM
(NYSE: UBER), a global leader in ride-hailing and delivery, and WeRide (NASDAQ: WRD), a leading autonomous driving technology firm. Under the agreement, autonomous vehicles will begin pilot operations ...
UAE historical stock data
date open high low close volume
16/06/25 17.46 17.58 17.46 17.55 240,651
13/06/25 17.94 17.955 17.85 17.88 197,600
12/06/25 18.40 18.44 18.32 18.395 60,100
11/06/25 18.81 18.92 18.72 18.72 229,800
10/06/25 18.70 18.79 18.67 18.74 509,207
09/06/25 18.74 18.76 18.68 18.71 38,752
06/06/25 18.65 18.68 18.64 18.67 51,300
05/06/25 18.70 18.70 18.60 18.61 67,600
04/06/25 18.61 18.661 18.59 18.59 50,400
03/06/25 18.49 18.61 18.4505 18.59 181,464
Quote Details
52wk Low:13.42
52wk High:18.92
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+27.27%
1M Chng:-3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00