| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▲ | 7.43▲ | 7.44▲ | 7.93▼ | 8.12▼ |
| MA10 | 7.44▼ | 7.44▼ | 7.45▼ | 8.48▼ | 8.07▼ |
| MA20 | 7.44▲ | 7.47▼ | 7.63▼ | 8.26▼ | 8.95▼ |
| MA50 | 7.44▼ | 7.84▼ | 8.36▼ | 8.04▼ | 12.12▼ |
| MA100 | 7.46▼ | 8.41▼ | 8.35▼ | 9.02▼ | 14.46▼ |
| MA200 | 7.62▼ | 8.34▼ | 8.04▼ | 12.02▼ | 23.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.029▲ | 0.024▲ | -0.129▼ | 0.122▲ |
| RSI | 50.668▲ | 35.617▼ | 30.500▼ | 39.683▼ | 36.006▼ |
| STOCH | 41.667 | 33.728 | 28.874 | 32.905 | 40.413 |
| WILL %R | -43.750 | -58.065 | -85.057▼ | -98.614▼ | -89.144▼ |
| CCI | -22.901 | 0.000 | -59.215 | -119.299▼ | -77.611 |
|
Friday, November 21, 2025 04:00 AM
Direxion Daily Small Cap Bear 3x Shares ETF offers -3x daily performance of the Russell 2000 Index, suitable only for short-term trading. Click for more on TZA.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Monday, August 18, 2025 09:56 AM
TZA is a leveraged inverse ETF offering -3x daily exposure to the Russell 2000, suitable only for short-term trading, not long-term investment. Due to daily compounding and index performance trends, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.45 | 7.55 | 7.39 | 7.40 | 29,398,044 |
| 26/11/25 | 7.72 | 7.75 | 7.37 | 7.52 | 71,134,600 |
| 25/11/25 | 8.16 | 8.23 | 7.66 | 7.71 | 73,479,800 |
| 24/11/25 | 8.69 | 8.7301 | 8.20 | 8.26 | 67,687,815 |
| 21/11/25 | 9.425 | 9.4682 | 8.5301 | 8.74 | 65,776,492 |
| 20/11/25 | 8.58 | 9.535 | 8.36 | 9.51 | 86,757,083 |
| 19/11/25 | 8.96 | 9.13 | 8.67 | 9.02 | 57,586,767 |
| 18/11/25 | 9.255 | 9.30 | 8.8101 | 9.00 | 52,318,039 |
| 17/11/25 | 8.70 | 9.20 | 8.535 | 9.08 | 76,731,352 |
| 14/11/25 | 9.02 | 9.03 | 8.43 | 8.57 | 74,331,600 |
|
|
||||
|
|
||||
|
|