Direxion Daily Small Cap Bear 3X Shares (TZA) Stock Price

8.72 ▲ +0.26 (+3.07%)
Open: 8.52 Vol: 27.18M Day's range: 8.51 - 8.7299 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.68▲ 8.64▲ 8.66▲ 8.75▼ 9.15▼
MA10 8.67▲ 8.65▲ 8.61▲ 8.89▼ 10.11▼
MA20 8.64▲ 8.60▲ 8.70▲ 9.26▼ 11.73▼
MA50 8.65▲ 8.75▼ 8.83▼ 10.20▼ 13.00▼
MA100 8.61▲ 8.87▼ 8.98▼ 12.06▼ 16.71▼
MA200 8.68▲ 9.03▼ 9.74▼ 13.03▼ 24.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.016▲ 0.007▲ -0.342▼
RSI 64.614▲ 56.285▲ 49.586▼ 37.346▼ 34.366▼
STOCH 72.789     62.764     79.203     24.247     10.278▼
WILL %R -3.846▲ -1.786▲ -43.299     -72.629     -94.347▼
CCI 111.633▲ 112.742▲ 94.363     -122.807▼ -126.816▼
Latest Filters Detected On TZA
▲ MACD $TZA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TZA Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bear 3X Shares News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
Best leveraged ETFs: A high-risk, high-reward bet on short-term market volatility
Friday, August 29, 2025 08:34 AM
Lured by the potential for fast money, more investors are turning to leveraged ETFs. But they’re not for everyone.
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
TZA historical stock data
date open high low close volume
12/09/25 8.52 8.7299 8.51 8.72 27,182,389
11/09/25 8.89 8.96 8.43 8.46 47,315,486
10/09/25 8.86 9.05 8.73 8.93 31,725,000
09/09/25 8.77 9.04 8.761 8.89 27,475,634
08/09/25 8.70 8.94 8.70 8.73 21,160,695
05/09/25 8.78 9.09 8.57 8.79 44,701,700
04/09/25 9.18 9.25 8.89 8.90 27,759,100
03/09/25 9.28 9.38 9.05 9.24 28,958,101
02/09/25 9.44 9.4895 9.1501 9.21 27,437,841
29/08/25 8.88 9.1451 8.84 9.05 24,518,132
Quote Details
52wk Low:8.43
52wk High:25.70
Vol:27.18M
Avg Vol(3m):486.6M
1Y Chng:-35.84%
1M Chng:-27.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00