| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.97▼ | 9.98▼ | 9.94▲ | 10.73▼ |
| MA10 | 9.98▼ | 9.99▼ | 10.02▼ | 10.53▼ | 11.12▼ |
| MA20 | 9.97▼ | 10.03▼ | 10.04▼ | 10.70▼ | 13.20▼ |
| MA50 | 10.00▼ | 9.97▼ | 10.39▼ | 11.36▼ | 13.32▼ |
| MA100 | 10.03▼ | 10.46▼ | 10.80▼ | 13.82▼ | 17.44▼ |
| MA200 | 10.05▼ | 10.79▼ | 10.77▼ | 13.28▼ | 25.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.020▲ | -0.073▼ | -0.333▼ |
| RSI | 40.728▼ | 42.511▼ | 40.500▼ | 39.111▼ | 37.900▼ |
| STOCH | 8.333▼ | 22.004 | 19.782▼ | 17.871▼ | 18.372▼ |
| WILL %R | -100.000▼ | -88.889▼ | -80.597▼ | -85.211▼ | -92.540▼ |
| CCI | -157.991▼ | -107.266▼ | -86.543 | -98.195 | -105.073▼ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 10:58 AM
Advent-backed consumer insights company NIQ Global was valued at $6.1 billion as its shares dipped 3.6% in their NYSE debut on Wednesday, marking a rare setback in an otherwise strong stretch for ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 10.095 | 10.12 | 9.94 | 9.96 | 25,623,393 |
| 15/08/25 | 9.90 | 10.24 | 9.88 | 10.08 | 32,370,400 |
| 14/08/25 | 9.92 | 10.20 | 9.87 | 9.94 | 34,683,335 |
| 13/08/25 | 9.95 | 10.03 | 9.54 | 9.57 | 42,129,700 |
| 12/08/25 | 10.92 | 11.02 | 10.13 | 10.17 | 52,161,200 |
| 11/08/25 | 11.08 | 11.21 | 10.93 | 11.14 | 25,597,800 |
| 08/08/25 | 11.01 | 11.22 | 10.94 | 11.12 | 25,179,500 |
| 07/08/25 | 10.75 | 11.3899 | 10.73 | 11.19 | 23,811,574 |
| 06/08/25 | 11.03 | 11.25 | 11.03 | 11.07 | 20,757,800 |
| 05/08/25 | 11.08 | 11.43 | 10.96 | 11.03 | 23,978,328 |
|
|
||||
|
|
||||
|
|