| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▲ | 37.18▼ | 37.22▼ | 37.92▼ | 39.81▼ |
| MA10 | 37.06▲ | 37.29▼ | 37.44▼ | 38.81▼ | 21.90▲ |
| MA20 | 37.10▲ | 37.49▼ | 37.73▼ | 39.92▼ | 13.50▲ |
| MA50 | 37.24▼ | 37.75▼ | 37.89▼ | 19.15▲ | 9.81▲ |
| MA100 | 37.43▼ | 38.04▼ | 39.67▼ | 12.32▲ | 11.50▲ |
| MA200 | 37.70▼ | 39.79▼ | 30.38▲ | 9.66▲ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.032▼ | -0.040▼ | -1.599▼ | 4.060▲ |
| RSI | 52.275▲ | 38.101▼ | 37.960▼ | 64.925▲ | 81.750▲ |
| STOCH | 79.044 | 26.178 | 33.708 | 15.677▼ | 80.090▲ |
| WILL %R | -9.615▲ | -73.889 | -76.733▼ | -96.252▼ | -15.278▲ |
| CCI | 135.826▲ | -94.123 | -111.883▼ | -88.670 | 93.307 |
| CDL | $TZA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 01:35 AM
The Direxion Daily Small-Cap Bear 3x Shares ETF offers -3x daily performance of the Russell 2000 Index, suitable only for short-term trading. TZA uses index swap contracts to gear the portfolio to 300 ...
|
|
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, August 09, 2024 07:34 AM
A focus on quality over quantity in the Nasdaq exchange could help boost the standards of lesser known publicly traded enterprises. Get access to the leaderboards pointing to tomorrow’s biggest stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 37.065 | 37.82 | 36.94 | 37.175 | 4,510,475 |
| 11/08/26 | 37.84 | 37.96 | 37.435 | 37.81 | 3,825,721 |
| 10/08/26 | 37.97 | 38.53 | 37.66 | 38.19 | 4,034,916 |
| 07/08/26 | 38.03 | 38.27 | 37.402 | 37.60 | 3,753,679 |
| 06/08/26 | 38.31 | 38.935 | 37.64 | 38.84 | 4,693,573 |
| 05/08/26 | 37.25 | 38.24 | 37.015 | 38.23 | 4,900,720 |
| 04/08/26 | 39.16 | 39.31 | 37.235 | 37.51 | 5,854,753 |
| 03/08/26 | 41.11 | 41.34 | 39.52 | 39.70 | 5,292,910 |
| 31/07/26 | 40.80 | 43.21 | 40.6425 | 41.80 | 4,581,375 |
| 30/07/26 | 41.84 | 42.79 | 41.075 | 41.20 | 3,297,442 |
|
|
||||
|
|
||||
|
|