| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.41▼ | 7.43▼ | 7.88▼ | 8.05▼ |
| MA10 | 7.38▼ | 7.42▼ | 7.43▼ | 7.88▼ | 8.60▼ |
| MA20 | 7.41▼ | 7.44▼ | 7.66▼ | 8.03▼ | 10.15▼ |
| MA50 | 7.45▼ | 7.85▼ | 7.87▼ | 8.92▼ | 12.45▼ |
| MA100 | 7.42▼ | 7.86▼ | 8.00▼ | 10.43▼ | 15.39▼ |
| MA200 | 7.65▼ | 8.03▼ | 8.23▼ | 12.69▼ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | -0.025▼ | 0.008▲ | -0.166▼ |
| RSI | 38.797▼ | 38.597▼ | 37.407▼ | 36.234▼ | 32.780▼ |
| STOCH | 27.024 | 46.765 | 40.872 | 35.368 | 10.985▼ |
| WILL %R | -100.000▼ | -57.143 | -81.579▼ | -85.430▼ | -95.802▼ |
| CCI | -91.188 | -18.479 | -67.475 | -177.246▼ | -104.850▼ |
| ▼ GAP | $TZA Open Gap Down %3 | Set Alert |
| ▼ GAP | $TZA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TZA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TZA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TZA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TZA Price Breaks 10 Days Low | Set Alert |
| CDL | $TZA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TZA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:26 AM
DALLAS, Sept. 30, 2025 /PRNewswire/ -- The National Cricket League (NCL) has announced a major partnership with the New York Stock Exchange Texas (NYSE Texas), marking a powerful alignment between the ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Friday, September 19, 2025 04:00 AM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 7.34 | 7.66 | 7.14 | 7.36 | 74,573,789 |
| 14/10/25 | 8.22 | 8.31 | 7.41 | 7.58 | 83,405,000 |
| 13/10/25 | 8.19 | 8.2399 | 7.89 | 7.93 | 60,418,380 |
| 10/10/25 | 7.87 | 8.65 | 7.75 | 8.63 | 71,282,400 |
| 09/10/25 | 7.79 | 8.02 | 7.71 | 7.92 | 41,961,273 |
| 08/10/25 | 7.91 | 8.05 | 7.74 | 7.76 | 34,280,712 |
| 07/10/25 | 7.71 | 8.10 | 7.68 | 8.01 | 48,043,475 |
| 06/10/25 | 7.67 | 7.8299 | 7.60 | 7.75 | 46,700,914 |
| 03/10/25 | 7.91 | 7.9288 | 7.63 | 7.85 | 54,294,437 |
| 02/10/25 | 8.11 | 8.27 | 8.01 | 8.02 | 33,637,748 |
|
|
||||
|
|
||||
|
|