| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▼ | 15.55▼ | 15.76▼ | 16.13▼ | 18.48▼ |
| MA10 | 15.34▼ | 15.82▼ | 15.96▼ | 17.03▼ | 17.23▼ |
| MA20 | 15.43▼ | 16.06▼ | 16.25▼ | 18.67▼ | 14.90▲ |
| MA50 | 15.82▼ | 16.40▼ | 16.66▼ | 17.02▼ | 14.85▲ |
| MA100 | 16.00▼ | 16.77▼ | 18.00▼ | 14.59▲ | 19.75▼ |
| MA200 | 16.33▼ | 18.18▼ | 18.20▼ | 14.17▲ | 26.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.089▼ | -0.078▼ | -0.517▼ | 0.353▲ |
| RSI | 31.466▼ | 32.375▼ | 35.114▼ | 40.121▼ | 49.540▼ |
| STOCH | 20.522 | 18.760▼ | 18.910▼ | 6.826▼ | 52.035 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.040 |
| CCI | -99.815 | -139.162▼ | -173.070▼ | -118.287▼ | 2.612 |
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Russell 2000 Index. The Fund invests in swap agreements, futures contracts, short ...
|
|
Monday, April 21, 2025 10:08 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.65 | 15.695 | 15.27 | 15.27 | 6,999,014 |
| 01/05/25 | 16.28 | 16.77 | 15.79 | 16.20 | 17,170,936 |
| 30/04/25 | 16.89 | 17.50 | 16.33 | 16.51 | 18,130,100 |
| 29/04/25 | 16.56 | 16.94 | 16.00 | 16.20 | 14,051,032 |
| 28/04/25 | 16.57 | 17.065 | 16.16 | 16.47 | 13,541,920 |
| 25/04/25 | 17.00 | 17.31 | 16.62 | 16.65 | 17,099,781 |
| 24/04/25 | 17.57 | 17.81 | 16.58 | 16.66 | 11,040,500 |
| 23/04/25 | 16.915 | 17.83 | 16.175 | 17.73 | 18,343,250 |
| 22/04/25 | 19.29 | 19.4899 | 18.325 | 18.50 | 18,120,609 |
| 21/04/25 | 19.39 | 20.68 | 19.32 | 20.10 | 10,722,602 |
|
|
||||
|
|
||||
|
|