| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.14▲ | 4.13▲ | 4.45▼ | 4.54▼ |
| MA10 | 4.15▲ | 4.13▲ | 4.17▼ | 4.43▼ | 4.84▼ |
| MA20 | 4.14▲ | 4.21▼ | 4.37▼ | 4.54▼ | 5.78▼ |
| MA50 | 4.13▲ | 4.43▼ | 4.44▼ | 4.98▼ | 7.41▼ |
| MA100 | 4.17▼ | 4.44▼ | 4.40▼ | 5.75▼ | 10.72▼ |
| MA200 | 4.36▼ | 4.41▼ | 4.59▼ | 6.77▼ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.027▼ | 0.024▲ | -0.058▼ |
| RSI | 58.150▲ | 39.469▼ | 37.755▼ | 38.931▼ | 31.949▼ |
| STOCH | 67.460 | 57.093 | 18.707▼ | 49.247 | 8.265▼ |
| WILL %R | -28.571 | -53.061 | -78.505▼ | -86.047▼ | -96.915▼ |
| CCI | 141.728▲ | 24.368 | -55.826 | -151.057▼ | -78.828 |
|
Thursday, May 21, 2026 03:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 12, 2026 04:00 PM
The Direxion Daily Small-Cap Bear 3x Shares ETF offers -3x daily performance of the Russell 2000 Index, suitable only for short-term trading. TZA uses index swap contracts to gear the portfolio to 300 ...
|
|
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.22 | 4.28 | 4.04 | 4.16 | 234,497,489 |
| 11/06/26 | 4.56 | 4.5801 | 4.24 | 4.27 | 333,690,473 |
| 10/06/26 | 4.57 | 4.70 | 4.35 | 4.68 | 403,694,479 |
| 09/06/26 | 4.44 | 4.90 | 4.25 | 4.54 | 430,904,098 |
| 08/06/26 | 4.50 | 4.6098 | 4.44 | 4.58 | 457,434,811 |
| 05/06/26 | 4.37 | 4.77 | 4.37 | 4.70 | 375,048,250 |
| 04/06/26 | 4.46 | 4.49 | 4.20 | 4.25 | 257,649,345 |
| 03/06/26 | 4.33 | 4.48 | 4.33 | 4.43 | 262,919,914 |
| 02/06/26 | 4.41 | 4.41 | 4.25 | 4.27 | 176,738,455 |
| 01/06/26 | 4.41 | 4.51 | 4.31 | 4.39 | 209,285,033 |
|
|
||||
|
|
||||
|
|