| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▲ | 46.94▲ | 47.07▲ | 46.63▲ | 45.22▲ |
| MA10 | 46.99▲ | 47.04▲ | 47.32▼ | 46.66▲ | 41.82▲ |
| MA20 | 46.94▲ | 47.41▼ | 47.66▼ | 45.58▲ | 28.57▲ |
| MA50 | 47.05▲ | 47.21▼ | 46.67▲ | 41.77▲ | 15.37▲ |
| MA100 | 47.34▼ | 46.69▲ | 46.12▲ | 27.40▲ | 13.88▲ |
| MA200 | 47.72▼ | 46.01▲ | 44.29▲ | 16.77▲ | 18.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.085▼ | -0.162▼ | -0.156▼ | 1.326▲ |
| RSI | 62.451▲ | 45.772▼ | 49.554▼ | 62.629▲ | 85.623▲ |
| STOCH | 86.036▲ | 25.389 | 11.284▼ | 52.524 | 87.003▲ |
| WILL %R | -3.774▲ | -60.000 | -81.041▼ | -30.899 | -4.835▲ |
| CCI | 124.215▲ | -38.839 | -75.741 | 65.752 | 91.138 |
| ▲ PSAR&MOM | $TZA PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 27, 2026 02:42 PM
The leading U.S. small-cap stock market index is the Russell 2000. The iShares Russell 2000 ETF (IWM) tracks the small-cap index, like SPY tracks the S&P 500, DIA follows the Dow Jones Industrial ...
|
|
Thursday, February 05, 2026 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Small Cap Bear 3X Shares, where 9,400,000 ...
|
|
Tuesday, January 13, 2026 01:35 AM
The Direxion Daily Small-Cap Bear 3x Shares ETF offers -3x daily performance of the Russell 2000 Index, suitable only for short-term trading. TZA uses index swap contracts to gear the portfolio to 300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 47.47 | 47.85 | 46.61 | 47.10 | 2,977,510 |
| 08/10/26 | 48.42 | 49.30 | 47.63 | 47.75 | 6,067,133 |
| 07/10/26 | 47.38 | 48.015 | 47.00 | 47.65 | 3,628,984 |
| 06/10/26 | 44.39 | 46.12 | 44.285 | 45.85 | 3,470,837 |
| 05/10/26 | 45.565 | 46.49 | 44.44 | 44.82 | 4,290,568 |
| 02/10/26 | 45.32 | 46.06 | 44.73 | 45.77 | 4,575,457 |
| 01/10/26 | 47.80 | 48.765 | 46.14 | 46.93 | 5,819,182 |
| 30/09/26 | 46.32 | 47.50 | 46.21 | 47.47 | 3,738,294 |
| 29/09/26 | 46.29 | 47.70 | 45.915 | 46.88 | 3,250,782 |
| 28/09/26 | 46.25 | 46.98 | 45.49 | 46.35 | 5,117,032 |
|
|
||||
|
|
||||
|
|