| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.41▼ | 7.40▼ | 7.02▲ | 6.55▲ |
| MA10 | 7.41▼ | 7.40▼ | 7.33▲ | 6.72▲ | 6.35▲ |
| MA20 | 7.40▼ | 7.31▲ | 7.18▲ | 6.41▲ | 6.99▲ |
| MA50 | 7.40▼ | 7.05▲ | 6.96▲ | 6.34▲ | 10.00▼ |
| MA100 | 7.32▲ | 6.91▲ | 6.57▲ | 7.01▲ | 12.46▼ |
| MA200 | 7.20▲ | 6.55▲ | 6.36▲ | 8.66▼ | 21.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.012▲ | 0.135▲ | 0.245▲ |
| RSI | 43.503▼ | 56.853▲ | 61.146▲ | 67.055▲ | 47.788▼ |
| STOCH | 56.109 | 74.780 | 87.782▲ | 70.929 | 46.259 |
| WILL %R | -72.222 | -19.318▲ | -19.318▲ | -10.254▲ | -9.160▲ |
| CCI | -71.111 | 43.537 | 86.285 | 125.861▲ | 91.457 |
| ▼ GAP | $TZA Open Gap Down %2 | Set Alert |
|
Friday, February 06, 2026 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Small Cap Bear 3X Shares, where 9,400,000 ...
|
|
Monday, January 12, 2026 04:00 PM
The Direxion Daily Small-Cap Bear 3x Shares ETF offers -3x daily performance of the Russell 2000 Index, suitable only for short-term trading. TZA uses index swap contracts to gear the portfolio to 300 ...
|
|
Wednesday, December 24, 2025 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Small Cap Bear 3X Shares, where 11,850,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 7.14 | 7.47 | 7.02 | 7.38 | 147,865,965 |
| 12/03/26 | 7.165 | 7.36 | 7.095 | 7.29 | 157,778,891 |
| 11/03/26 | 6.89 | 7.03 | 6.72 | 6.84 | 155,133,521 |
| 10/03/26 | 6.82 | 6.875 | 6.45 | 6.79 | 214,351,434 |
| 09/03/26 | 7.27 | 7.5491 | 6.6901 | 6.78 | 184,141,463 |
| 06/03/26 | 6.96 | 7.0799 | 6.82 | 7.00 | 161,121,806 |
| 05/03/26 | 6.40 | 6.73 | 6.26 | 6.54 | 198,004,500 |
| 04/03/26 | 6.22 | 6.4099 | 6.1001 | 6.19 | 103,307,739 |
| 03/03/26 | 6.54 | 6.79 | 6.25 | 6.37 | 127,992,050 |
| 02/03/26 | 6.48 | 6.4894 | 6.02 | 6.06 | 127,594,767 |
|
|
||||
|
|
||||
|
|