| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.84▼ | 12.80▲ | 12.65▲ | 13.47▼ |
| MA10 | 12.86▼ | 12.80▲ | 12.93▼ | 12.83▲ | 14.62▼ |
| MA20 | 12.83▲ | 12.90▼ | 12.84▼ | 13.35▼ | 15.28▼ |
| MA50 | 12.79▲ | 12.68▲ | 12.60▲ | 15.69▼ | 14.11▼ |
| MA100 | 12.88▼ | 12.64▲ | 13.11▼ | 15.03▼ | 18.85▼ |
| MA200 | 12.81▲ | 13.18▼ | 13.61▼ | 13.93▼ | 25.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.018▼ | 0.071▲ | -0.468▼ |
| RSI | 52.002▲ | 51.079▲ | 52.166▲ | 41.388▼ | 43.772▼ |
| STOCH | 51.184 | 68.785 | 27.350 | 28.209 | 7.299▼ |
| WILL %R | -65.000 | -67.308 | -67.308 | -66.466 | -93.905▼ |
| CCI | -96.403 | 25.691 | -36.786 | -41.328 | -93.435 |
|
Saturday, June 14, 2025 02:17 AM
QQDN is a new -2x Nasdaq-100 Mega Index ETF built for short-term trades, with risks from resets, decay, and low liquidity. Find out why QQDN ETF is a hold.
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, June 05, 2025 03:28 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.85 | 13.00 | 12.58 | 12.835 | 15,366,004 |
| 13/06/25 | 13.10 | 13.365 | 12.80 | 13.24 | 23,879,698 |
| 12/06/25 | 12.65 | 12.74 | 12.46 | 12.55 | 14,457,282 |
| 11/06/25 | 12.07 | 12.45 | 12.00 | 12.38 | 18,294,276 |
| 10/06/25 | 12.245 | 12.36 | 12.08 | 12.26 | 11,922,494 |
| 09/06/25 | 12.35 | 12.58 | 12.2701 | 12.44 | 13,941,283 |
| 06/06/25 | 12.78 | 12.95 | 12.66 | 12.70 | 15,289,800 |
| 05/06/25 | 13.28 | 13.61 | 13.075 | 13.32 | 17,379,237 |
| 04/06/25 | 13.20 | 13.38 | 13.0332 | 13.33 | 13,563,248 |
| 03/06/25 | 13.73 | 13.91 | 13.11 | 13.21 | 18,049,300 |
|
|
||||
|
|
||||
|
|