Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

12.9255 ▼ -0.1347 (-1.03%)
Open: 12.94 Vol: 7.76K Day's range: 12.91 - 12.9699 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▼ 13.18▼ 13.18▼ 13.16▼ 13.33▼
MA10 13.29▼ 13.31▼ 13.31▼ 13.32▼ 13.29▼
MA20 13.43▼ 13.42▼ 13.41▼ 13.41▼ 13.14▼
MA50 13.49▼ 13.42▼ 13.39▼ 13.28▼ 13.49▼
MA100 13.35▼ 13.27▼ 13.23▼ 13.13▼ 13.79▼
MA200 13.20▼ 13.35▼ 13.39▼ 13.42▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.056▼ -0.057▼ -0.068▼ 0.033▲
RSI 26.119▼ 28.111▼ 29.188▼ 33.314▼ 41.673▼
STOCH 11.010▼ 10.655▼ 10.522▼ 7.552▼ 65.887    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.877▼ -78.516▼
CCI -200.076▼ -181.580▼ -183.664▼ -199.326▼ -61.642    
Latest Filters Detected On TYO
▼ MA $TYO MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $TYO Price Breaks 30 Days Low Set Alert
▼ BREAK $TYO Price Breaks 20 Days Low Set Alert
▼ BREAK $TYO Price Breaks 10 Days Low Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
Insiders At Thermo Fisher Scientific Sold US$3.6m In Stock, Alluding To Potential Weakness
Wednesday, February 11, 2026 07:02 AM
Many Thermo Fisher Scientific Inc. insiders ditched their stock over the past year, which may be of interest to the company's shareholders. Knowing whether insiders are buying is ...
Will Thermo Fisher Scientific (TMO) benefit from favorable trends in the market?
Friday, February 06, 2026 05:28 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
Thermo Fisher (TMO) Q4 Earnings: What To Expect
Tuesday, January 27, 2026 07:22 PM
Life sciences company Thermo Fisher (NYSE:TMO) will be reporting results this Thursday before market hours. Here’s what investors should know.
TYO historical stock data
date open high low close volume
13/02/26 12.94 12.9699 12.91 12.9255 7,755
12/02/26 13.1963 13.1963 13.06 13.0602 4,618
11/02/26 13.31 13.32 13.1868 13.27 38,749
10/02/26 13.174 13.24 13.17 13.17 5,893
09/02/26 13.4065 13.4065 13.3368 13.37 8,260
06/02/26 13.33 13.42 13.32 13.34 54,284
05/02/26 13.44 13.445 13.3215 13.3392 10,785
04/02/26 13.60 13.60 13.55 13.56 36,700
03/02/26 13.63 13.64 13.55 13.57 97,719
02/02/26 13.5099 13.60 13.481 13.60 87,960
Quote Details
52wk Low:12.621
52wk High:14.90
Vol:7.76K
Avg Vol(3m):421.1K
1Y Chng:-6.27%
1M Chng:-2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00