Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

13.48 ▲ +0.16 (+1.20%)
Open: 13.2693 Vol: 17.02K Day's range: 13.2693 - 13.5549 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▼ 13.68▼ 13.68▼ 13.55▼ 13.65▼
MA10 13.72▼ 13.72▼ 13.72▼ 13.74▼ 13.78▼
MA20 13.77▼ 13.78▼ 13.80▼ 13.70▼ 14.33▼
MA50 13.83▼ 13.74▼ 13.73▼ 13.88▼ 13.92▼
MA100 13.78▼ 13.93▼ 14.03▼ 14.31▼ 14.09▼
MA200 14.20▼ 14.40▼ 14.37▼ 13.82▼ 12.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.042▼ -0.049▼ -0.037▼ -0.115▼
RSI 39.686▼ 41.867▼ 42.990▼ 43.316▼ 44.218▼
STOCH 38.657     53.551     53.551     17.566▼ 39.433    
WILL %R -68.056     -68.056     -68.056     -83.734▼ -66.668    
CCI -101.728▼ -114.261▼ -114.303▼ -123.162▼ -110.410▼
Latest Filters Detected On TYO
CDL $TYO Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
Stock Market Today: Nasdaq to lead Dow and S&P 500 higher as Microsoft and Meta shares surge after earnings; Apple and Amazon results on tap.
Thursday, May 01, 2025 01:24 AM
Follow all the latest U.S. market action for Thursday here to see if a bounce in big tech stocks can help the market extend its seven-session winning streak as traders also eye Apple and Amazon ...
Nasdaq futures lead market higher as traders welcome Microsoft and Meta earnings
Thursday, May 01, 2025 01:24 AM
S&P 500 futures are up 0.9%. Dow Jones Industrial Average futures are adding 0.4%. Nasdaq 100 futures are jumping 1.4%. On Wednesday, the Dow Jones Industrial Average rose 142 points, or 0.35%, to 40, ...
U.S. stocks shake off steep losses to finish mostly higher, with Dow and S&P seeing seventh day of gains
Wednesday, April 30, 2025 01:23 PM
U.S. stocks closed mostly higher on Wednesday, with the Dow Jones Industrial Average and S&P 500 securing a seventh straight session of gains, despite data which showed a sharp slowdown in ...
TYO historical stock data
date open high low close volume
01/05/25 13.2693 13.5549 13.2693 13.48 17,019
30/04/25 13.41 13.41 13.26 13.32 14,500
28/04/25 13.575 13.581 13.47 13.50 8,126
25/04/25 13.68 13.73 13.58 13.65 47,942
24/04/25 13.84 13.89 13.73 13.80 6,000
23/04/25 13.695 14.0482 13.66 14.015 9,298
22/04/25 13.99 14.05 13.97 14.05 8,813
21/04/25 13.99 14.0692 13.84 14.0692 16,039
17/04/25 13.69 13.86 13.69 13.82 52,900
16/04/25 13.86 13.91 13.65 13.69 27,500
Quote Details
52wk Low:12.19
52wk High:15.63
Vol:17.02K
Avg Vol(3m):411.9K
1Y Chng:-6.19%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00