Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

13.63 ▼ -0.04 (-0.29%)
Open: 13.57 Vol: 0 Day's range: 13.53 - 13.63 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▲ 13.63▼ 13.63▼ 13.76▼ 13.68▼
MA10 13.75▼ 13.78▼ 13.78▼ 13.75▼ 13.39▲
MA20 13.79▼ 13.80▼ 13.80▼ 13.54▲ 13.30▲
MA50 13.69▼ 13.50▲ 13.46▲ 13.35▲ 13.44▲
MA100 13.49▲ 13.46▲ 13.43▲ 13.24▲ 13.70▼
MA200 13.38▲ 13.27▲ 13.28▲ 13.30▲ 13.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.050▼ -0.051▼ 0.011▲ 0.090▲
RSI 43.222▼ 46.670▼ 47.328▼ 53.611▲ 54.501▲
STOCH 4.205▼ 26.754     26.754     57.391     70.691    
WILL %R -77.273▼ -77.273▼ -77.273▼ -61.972     -30.769    
CCI -82.261     -93.584     -93.584     -34.880     78.779    
Latest Filters Detected On TYO
MA $TYO Price Crossed Below MA(13) Set Alert
MA $TYO Price Crossed Below MA(7) Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
Thermo Fisher Scientific (TMO) sets stage for Q4 rally with impressive Q3 earnings and new 52-week high
Monday, March 30, 2026 06:37 AM
Bristol Gate Capital Partners, an investment management company, published its Q4 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. Bristol Gate ...
Thermo Fisher (TMO) shares up since Jim Cramer called the firm "unbelievable"
Monday, March 30, 2026 04:05 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of Jim Cramer’s Hottest GLP-1 and Weight Loss Stock Picks. Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the biggest diagnostic, laboratory ...
Is Thermo Fisher Scientific (TMO) One of the Best Conservative Stocks to Buy Right Now?
Thursday, March 26, 2026 08:51 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the Best Conservative Stocks to Buy Right Now. On March 24, the company announced that it had completed the acquisition of Clario Holdings, Inc. The ...
TYO historical stock data
date open high low close volume
31/03/26 13.57 13.63 13.53 13.63 70,001
30/03/26 13.75 13.75 13.62 13.67 45,843
27/03/26 14.07 14.07 13.92 13.97 34,587
26/03/26 13.78 13.96 13.71 13.93 47,538
25/03/26 13.71 13.71 13.56 13.60 18,375
24/03/26 13.90 13.9899 13.75 13.825 13,290
23/03/26 13.89 13.97 13.73 13.80 70,702
20/03/26 13.7864 13.98 13.7864 13.96 25,712
19/03/26 13.71 13.71 13.5501 13.58 61,189
18/03/26 13.47 13.58 13.43 13.57 19,100
Quote Details
52wk Low:12.621
52wk High:14.62
Vol:0
Avg Vol(3m):556.2K
1Y Chng:-2.64%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00