Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

13.09 ▲ +0.0382 (+0.29%)
Open: 13.11 Vol: 41.33K Day's range: 13.08 - 13.125 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▼ 13.12▼ 13.12▼ 13.13▼ 13.18▼
MA10 13.11▼ 13.17▼ 13.17▼ 13.16▼ 13.10▼
MA20 13.16▼ 13.20▼ 13.20▼ 13.17▼ 13.09▲
MA50 13.12▼ 13.09▲ 13.07▲ 13.04▲ 13.63▼
MA100 13.06▲ 13.10▼ 13.13▼ 13.11▼ 13.84▼
MA200 13.35▼ 13.60▼ 13.58▼ 13.49▼ 13.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.022▼ -0.021▼ 0.048▲
RSI 44.143▼ 46.534▼ 46.895▼ 48.193▼ 45.792▼
STOCH 11.111▼ 14.201▼ 13.820▼ 30.762     70.984    
WILL %R -94.444▼ -95.745▼ -95.745▼ -85.038▼ -35.239    
CCI -63.046     -101.831▼ -102.048▼ -99.477     29.634    
Latest Filters Detected On TYO
MA $TYO Price Crossed Below MA(26) Set Alert
▼ BREAK $TYO Price Breaks 10 Days Low Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
What makes Thermo Fisher (TMO) a good investment choice?
Monday, December 29, 2025 07:12 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market rally persisted ...
Favorable results and improved guidance lifted Thermo Fisher Scientific (TMO) in Q3
Tuesday, December 23, 2025 05:09 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index ...
Thermo Fisher Scientific Insiders Sold US$3.6m Of Shares Suggesting Hesitancy
Tuesday, December 23, 2025 03:32 AM
In the last year, many Thermo Fisher Scientific Inc. insiders sold a substantial stake in the company which may have sparked shareholders' attention. When evaluating insider trans ...
TYO historical stock data
date open high low close volume
30/12/25 13.11 13.125 13.08 13.09 41,330
29/12/25 13.08 13.09 13.0451 13.0518 2,851
26/12/25 13.09 13.15 13.0803 13.10 49,035
24/12/25 13.2126 13.2126 13.14 13.15 2,655
23/12/25 13.30 13.30 13.22 13.2394 4,696
22/12/25 13.28 13.28 13.2378 13.28 42,996
19/12/25 13.2144 13.2208 13.19 13.215 5,684
18/12/25 13.10 13.1039 13.095 13.10 1,825
17/12/25 13.23 13.23 13.17 13.17 55,866
16/12/25 13.22 13.2611 13.19 13.1908 2,943
Quote Details
52wk Low:12.621
52wk High:15.63
Vol:41.33K
Avg Vol(3m):312.4K
1Y Chng:-16.09%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00