Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

14.055 ▲ +0.175 (+1.26%)
Open: 14.02 Vol: 10.49K Day's range: 13.9576 - 14.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.30▼ 14.30▼ 14.28▼ 14.13▼ 14.18▼
MA10 14.30▼ 14.30▼ 14.21▼ 14.08▼ 14.04▲
MA20 14.24▼ 14.19▼ 14.14▼ 14.17▼ 14.07▼
MA50 14.22▼ 14.29▼ 14.28▼ 13.94▲ 13.89▲
MA100 14.37▼ 14.14▼ 14.02▲ 14.14▼ 14.16▼
MA200 14.13▼ 14.11▼ 14.31▼ 13.94▲ 12.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.019▲ -0.032▼ 0.017▲
RSI 38.974▼ 40.881▼ 44.122▼ 49.305▼ 49.681▼
STOCH 72.704     76.537     87.337▲ 48.769     73.321    
WILL %R -100.000▼ -59.615     -59.615     -60.185     -28.393    
CCI -319.064▼ -115.826▼ -42.322     -34.529     52.263    
Latest Filters Detected On TYO
▲ MA $TYO MA(50) Crossed Above MA(200) Set Alert
MA $TYO Price Crossed Above MA(200) Set Alert
MA $TYO Price Crossed Above MA(50) Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
Thermo Fisher Scientific Explores Diagnostics Exit Amid mRNA Expansion S&P 500
Friday, June 13, 2025 11:25 AM
Thermo Fisher Scientific (NYSE:TMO), a key player in the life sciences sector, has taken significant strategic steps amid shifting conditions in global markets. While broader indices such as the S&P ...
Thermo Fisher Scientific (NYSE:TMO) Explores US$4 Billion Diagnostics Sale, Expands mRNA Collaboration
Friday, June 13, 2025 10:27 AM
Thermo Fisher Scientific (NYSE:TMO) recently made headlines by entering a collaboration with Ethris GmbH to advance mRNA solutions and putting a $4 billion price tag on part of its diagnostics unit ...
Thermo Fisher said to weigh sale of some diagnostic assets for $4B
Friday, June 13, 2025 01:45 AM
Thermo Fisher Scientific (NYSE:TMO) is looking to sell some of its lower-growth diagnostic assets for around $4B, the Financial Times reported, citing three people familiar with the matter. The ...
TYO historical stock data
date open high low close volume
13/06/25 14.02 14.17 13.9576 14.055 10,490
12/06/25 13.88 13.93 13.88 13.88 4,574
11/06/25 14.145 14.21 14.0206 14.06 11,864
09/06/25 14.35 14.3599 14.23 14.2751 5,340
06/06/25 14.25 14.38 14.20 14.36 10,800
05/06/25 13.87 14.0194 13.844 13.99 16,268
04/06/25 14.024 14.035 13.84 13.89 11,839
03/06/25 14.12 14.21 14.07 14.19 7,800
02/06/25 14.09 14.1925 14.05 14.14 51,065
30/05/25 14.06 14.10 13.97 13.98 44,999
Quote Details
52wk Low:12.19
52wk High:15.63
Vol:10.49K
Avg Vol(3m):468.3K
1Y Chng:-0.50%
1M Chng:+4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00