Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

13.17 ▲ +0.12 (+0.92%)
Open: 13.00 Vol: 9.8K Day's range: 13.00 - 13.18 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▲ 13.06▲ 13.06▲ 13.05▲ 12.98▲
MA10 13.08▲ 13.07▲ 13.07▲ 13.08▲ 13.03▲
MA20 13.07▲ 12.97▲ 12.97▲ 12.96▲ 13.30▼
MA50 12.98▲ 13.00▲ 13.01▲ 12.99▲ 13.87▼
MA100 13.14▲ 13.30▼ 13.35▼ 13.30▼ 13.86▼
MA200 13.62▼ 13.72▼ 13.67▼ 13.68▼ 13.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ 0.022▲ 0.019▲ 0.009▲
RSI 61.348▲ 59.175▲ 58.598▲ 57.530▲ 45.706▼
STOCH 55.556     60.370     60.370     39.661     41.335    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.308▲ -49.195    
CCI 164.033▲ 117.565▲ 100.422▲ 67.738     -2.396    
Latest Filters Detected On TYO
MA $TYO Price Crossed Above MA(7) Set Alert
CDL $TYO Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
Larry Robbins Reduces Stake in Tenet Healthcare Corp by 20.69%, Impacting Portfolio by -2.99%
Friday, November 14, 2025 02:08 PM
The most significant addition was Zillow Group Inc (NASDAQ:Z), with 889,666 shares, accounting for 1.53% of the portfolio and a total value of $68.55 million. The second largest addition to the ...
The Oncology Institute, Inc. (NASDAQ:TOI) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 13, 2025 The Oncology Institute, Inc. beats earnings expectations. Reported EPS is $-0.01693, expectations were $-0.12. Operator: Greetings, and welcome to ...
First Pacific Advisors' Strategic Moves: Becton Dickinson & Co Takes Center Stage
Thursday, November 13, 2025 03:36 PM
The most significant addition was Becton Dickinson & Co (NYSE:BDX), with 936,257 shares, accounting for 2.46% of the portfolio and a total value of $175.24 million. The second largest addition to the ...
TYO historical stock data
date open high low close volume
14/11/25 13.00 13.18 13.00 13.17 9,800
13/11/25 13.06 13.11 13.04 13.05 46,400
12/11/25 12.98 13.0001 12.96 12.96 40,601
11/11/25 13.03 13.04 12.96 12.96 8,982
10/11/25 13.09 13.13 13.09 13.13 1,554
07/11/25 13.0929 13.0929 13.01 13.07 2,548
06/11/25 13.13 13.13 13.02 13.08 55,453
05/11/25 13.12 13.26 13.12 13.22 17,282
04/11/25 13.08 13.08 13.0301 13.056 8,565
03/11/25 13.05 13.1048 13.05 13.08 2,419
Quote Details
52wk Low:12.621
52wk High:15.63
Vol:9.8K
Avg Vol(3m):333.5K
1Y Chng:-5.46%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00