Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

13.17 ▲ +0.03 (+0.23%)
Open: 13.1056 Vol: 9.67K Day's range: 13.043 - 13.17 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▼ 13.15▼ 13.15▼ 13.17▼ 13.10▲
MA10 13.14▲ 13.15▼ 13.15▼ 13.13▲ 13.28▼
MA20 13.07▲ 13.09▲ 13.09▲ 13.05▲ 13.63▼
MA50 13.30▼ 13.40▼ 13.41▼ 13.36▼ 14.01▼
MA100 13.63▼ 13.74▼ 13.78▼ 13.67▼ 13.96▼
MA200 14.00▼ 13.86▼ 13.83▼ 13.99▼ 13.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.039▲ 0.040▲ 0.043▲ -0.045▼
RSI 48.229▼ 46.738▼ 46.578▼ 49.438▼ 42.199▼
STOCH 69.882     77.147     77.147     73.490     24.198    
WILL %R -22.826▲ -22.826▲ -22.826▲ -20.755▲ -70.629    
CCI 31.111     43.024     43.024     40.725     -75.587    
Latest Filters Detected On TYO
MA $TYO Price Crossed Above MA(26) Set Alert
MA $TYO Price Crossed Above MA(7) Set Alert
CDL $TYO Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
Vaxcyte teams up with Thermo Fisher to ensure future vaccine production
Tuesday, September 30, 2025 06:03 AM
Vaxcyte (NASDAQ:PCVX) announced a long-term agreement worth up to $1B with Thermo Fisher Scientific (NYSE:TMO) on Tuesday to support the future commercial production of its pneumonia vaccines. Under ...
Nasdaq to Hold Third Quarter 2025 Investor Conference Call
Monday, September 29, 2025 01:35 PM
All participants can access the conference via webcast through the Nasdaq Investor Relations website at https://ir.nasdaq.com/.
Investors’ Optimism for Lower Rates Lifts Nasdaq to Another Record
Friday, September 12, 2025 02:06 PM
Both the tech-heavy Nasdaq and the broader S&P 500 posted weekly gains of more than 1% ahead of the Fed’s decision on the benchmark interest rate.
TYO historical stock data
date open high low close volume
30/09/25 13.1056 13.17 13.043 13.17 9,670
29/09/25 13.16 13.19 13.12 13.14 15,500
26/09/25 13.23 13.27 13.19 13.25 7,000
25/09/25 13.20 13.28 13.20 13.205 69,619
24/09/25 13.03 13.11 13.03 13.09 40,740
23/09/25 13.0795 13.0916 13.001 13.005 8,240
22/09/25 13.14 13.22 13.14 13.22 6,354
19/09/25 13.17 13.19 13.11 13.16 48,280
18/09/25 13.11 13.17 13.05 13.12 45,300
17/09/25 12.86 12.998 12.75 12.96 30,415
Quote Details
52wk Low:12.63
52wk High:15.63
Vol:9.67K
Avg Vol(3m):303.5K
1Y Chng:-1.57%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00