Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

13.62 ▲ +0.07 (+0.52%)
Open: 13.57 Vol: 5.2K Day's range: 13.57 - 13.67 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▲ 13.53▲ 13.53▲ 13.52▲ 13.67▼
MA10 13.53▲ 13.51▲ 13.51▲ 13.46▲ 13.76▼
MA20 13.63▼ 13.69▼ 13.70▼ 13.62▼ 13.85▼
MA50 13.83▼ 13.90▼ 13.87▼ 13.77▼ 13.96▼
MA100 14.04▼ 14.11▼ 14.02▼ 13.84▼ 14.13▼
MA200 14.12▼ 13.96▼ 14.07▼ 14.13▼ 12.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ 0.003▲ 0.007▲ -0.041▼
RSI 48.211▼ 47.195▼ 47.390▼ 49.169▼ 45.930▼
STOCH 73.224     51.364     51.364     54.439     33.794    
WILL %R 0.000▲ -53.419     -53.419     -42.857     -75.758▼
CCI 138.069▲ 16.675     17.928     48.017     -91.864    
Latest Filters Detected On TYO
▲ PSAR&MOM $TYO PSAR Switch Up + Momentum Set Alert
▲ MACD $TYO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TYO Price Breaks 10 Days High Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
Nvidia lifts Nasdaq to record as other markets lag
Thursday, August 14, 2025 02:00 PM
Nvidia lifts Nasdaq to record high as AI chip sales resume to China, while bank earnings disappoint and inflation concerns weigh on other markets.
The Oncology Institute, Inc. (NASDAQ:TOI) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 13, 2025 The Oncology Institute, Inc. misses on earnings expectations. Reported EPS is $-0.15 EPS, expectations were $-0.14. Operator: Ladies and gentlemen, ...
Here’s Why Kovitz Core Equity Strategy Increased Its Position in Thermo Fisher Scientific (TMO)
Wednesday, August 06, 2025 05:07 AM
Kovitz Investment Group Partners, LLC, an investment management company, released its “Kovitz Core Equity Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
TYO historical stock data
date open high low close volume
15/08/25 13.57 13.67 13.57 13.62 5,200
14/08/25 13.46 13.58 13.46 13.55 7,000
13/08/25 13.41 13.41 13.36 13.41 8,200
12/08/25 13.60 13.61 13.54 13.55 6,500
11/08/25 13.53 13.56 13.49 13.49 8,200
08/08/25 13.46 13.57 13.46 13.54 16,600
07/08/25 13.3806 13.44 13.3584 13.41 1,848
06/08/25 13.39 13.45 13.36 13.39 5,800
05/08/25 13.39 13.39 13.33 13.335 2,672
04/08/25 13.33 13.41 13.30 13.30 5,100
Quote Details
52wk Low:12.19
52wk High:15.63
Vol:5.2K
Avg Vol(3m):167.9K
1Y Chng:+6.49%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00