Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Stock Price

35.757 ▲ +0.155 (+0.44%)
Open: 35.757 Vol: 100 Day's range: 35.757 - 35.757 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.10▲ 34.10▲ 34.10▲ 35.52▲ 35.15▲
MA10 34.18▲ 34.18▲ 34.18▲ 35.49▲ 34.55▲
MA20 33.81▲ 33.81▲ 33.67▲ 34.99▲ 33.61▲
MA50 31.27▲ 31.27▲ 31.25▲ 34.38▲ 32.94▲
MA100 32.50▲ 32.57▲ 32.63▲ 33.35▲ 32.33▲
MA200 32.52▲ 32.44▲ 32.34▲ 32.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.036▼ -0.019▼ 0.032▲ 0.243▲
RSI 70.794▲ 70.694▲ 70.429▲ 69.663▲ 66.618▲
STOCH 36.286     36.286     36.286     67.120     81.321▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.632▲ -2.291▲
CCI 295.765▲ 295.765▲ 293.476▲ 110.037▲ 152.709▲
Latest Filters Detected On TYLG
CDL $TYLG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Information Technology Covered Call & Growth ETF News
TYLG historical stock data
date open high low close volume
30/09/25 35.757 35.757 35.757 35.757 100
29/09/25 35.74 35.74 35.602 35.602 6,600
26/09/25 35.41 35.476 35.40 35.476 900
25/09/25 35.282 35.363 35.282 35.363 400
24/09/25 35.53 35.53 35.30 35.41 1,400
23/09/25 35.74 35.79 35.508 35.508 3,500
22/09/25 35.57 35.82 35.52 35.745 3,600
19/09/25 35.42 35.631 35.418 35.631 2,200
18/09/25 35.372 35.372 35.372 35.372 300
17/09/25 35.08 35.08 34.89 34.988 800
Quote Details
52wk Low:25.575
52wk High:35.82
Vol:100
Avg Vol(3m):42K
1Y Chng:+6.83%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00