Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Stock Price

34.3151 ▼ -0.2088 (-0.60%)
Open: 34.33 Vol: 1.06K Day's range: 34.27 - 34.33 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.27▲ 34.27▲ 34.27▲ 34.41▼ 33.96▲
MA10 34.13▲ 34.13▲ 34.09▲ 34.22▲ 33.45▲
MA20 33.03▲ 33.03▲ 32.89▲ 34.01▲ 31.76▲
MA50 31.10▲ 31.17▲ 31.26▲ 33.39▲ 32.64▲
MA100 32.49▲ 32.57▲ 32.60▲ 31.76▲ 31.93▲
MA200 32.51▲ 32.38▲ 32.25▲ 32.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.074▲ 0.119▲ 0.004▲ 0.343▲
RSI 71.926▲ 71.726▲ 71.155▲ 59.588▲ 60.835▲
STOCH 95.904▲ 95.904▲ 95.924▲ 85.864▲ 90.267▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.043     -9.014▲
CCI 118.783▲ 118.783▲ 102.580▲ 47.293     105.200▲
Latest Filters Detected On TYLG
MA $TYLG Price Crossed Below MA(7) Set Alert
CDL $TYLG Hammer Candlestick Pattern Detected Set Alert
Global X Funds - Global X Information Technology Covered Call & Growth ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Information Technology Covered Call & Growth (TYLG-A) from The Globe and Mail including charting and trades.
At US$594, Is It Time To Put Tyler Technologies, Inc. (NYSE:TYL) On Your Watch List?
Monday, August 11, 2025 05:06 AM
Let's talk about the popular Tyler Technologies, Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$612 and f ...
Tyler Technologies Reports Second Quarter 2025 Results
Wednesday, July 30, 2025 01:16 PM
Tyler Technologies will hold a conference call and webcast on Thursday, July 31, 2025, at 10:00 a.m. ET to discuss its second quarter 2025 results. Participants can pre-register f ...
TYLG historical stock data
date open high low close volume
15/08/25 34.33 34.33 34.27 34.3151 1,055
14/08/25 34.55 34.58 34.4808 34.5239 2,377
13/08/25 34.6699 34.6699 34.5353 34.5353 657
12/08/25 34.5129 34.5599 34.5129 34.5186 1,221
11/08/25 34.33 34.33 34.1799 34.1799 2,377
08/08/25 34.2454 34.3148 34.2454 34.3148 1,175
07/08/25 34.07 34.07 33.9213 34.0373 578
06/08/25 34.00 34.0374 34.00 34.0374 312
05/08/25 33.795 33.8999 33.749 33.749 791
04/08/25 33.9306 33.9871 33.9306 33.9871 1,988
Quote Details
52wk Low:25.575
52wk High:34.99
Vol:1.06K
Avg Vol(3m):20.5K
1Y Chng:+6.00%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00