Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Stock Price

32.149 ▼ -0.308 (-0.95%)
Open: 32.40 Vol: 1.6K Day's range: 32.149 - 32.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▲ 31.45▲ 31.45▲ 32.25▼ 31.63▲
MA10 31.10▲ 31.10▲ 31.10▲ 31.97▲ 30.61▲
MA20 29.94▲ 29.94▲ 29.73▲ 31.67▲ 31.34▲
MA50 31.08▲ 31.16▲ 31.24▲ 30.28▲ 32.36▼
MA100 32.52▼ 32.51▼ 32.47▼ 31.58▲ 31.61▲
MA200 32.38▼ 32.18▲ 32.10▲ 32.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.364▲ 0.368▲ 0.401▲ 0.032▲ 0.248▲
RSI 61.766▲ 61.546▲ 61.212▲ 62.120▲ 52.493▲
STOCH 83.835▲ 83.835▲ 86.590▲ 88.941▲ 91.390▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.875▲ -5.069▲
CCI 167.877▲ 167.877▲ 148.434▲ 72.767     113.203▲
Latest Filters Detected On TYLG
MA $TYLG Price Crossed Below MA(200) Set Alert
CDL $TYLG Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Information Technology Covered Call & Growth ETF News
Tyler Technologies (TYL) Views New DOGE as an Opportunity. Here’s Why
Tuesday, June 10, 2025 05:12 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
Global X Information Technology Covered Call & Growth ETF (TYLG) Charts
Monday, June 09, 2025 12:09 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Global X Information Technology Covered Call & Growth ETF (TYLG) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
TYLG historical stock data
date open high low close volume
13/06/25 32.40 32.40 32.149 32.149 1,600
12/06/25 32.40 32.50 32.40 32.457 500
11/06/25 32.41 32.41 32.264 32.264 700
09/06/25 32.2799 32.32 32.2404 32.2404 1,335
06/06/25 32.04 32.121 32.04 32.121 700
05/06/25 31.94 32.06 31.842 31.842 1,400
04/06/25 31.94 31.95 31.9081 31.9081 514
03/06/25 31.8747 31.8747 31.8747 31.8747 90
02/06/25 31.35 31.4986 31.35 31.4986 496
30/05/25 31.1401 31.3406 31.01 31.3406 1,196
Quote Details
52wk Low:25.575
52wk High:34.99
Vol:1.6K
Avg Vol(3m):19.2K
1Y Chng:-2.15%
1M Chng:+7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00