| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.43▼ | 36.43▼ | 36.43▼ | 36.56▼ | 36.42▼ |
| MA10 | 36.17▲ | 36.24▲ | 36.24▲ | 36.37▼ | 36.28▲ |
| MA20 | 36.24▲ | 36.12▲ | 36.12▲ | 36.40▼ | 35.74▲ |
| MA50 | 33.88▲ | 33.71▲ | 33.65▲ | 36.35▼ | 33.57▲ |
| MA100 | 33.01▲ | 33.02▲ | 33.01▲ | 35.67▲ | 33.01▲ |
| MA200 | 32.90▲ | 32.82▲ | 32.78▲ | 33.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.145▼ | -0.146▼ | 0.021▲ | -0.071▼ |
| RSI | 57.274▲ | 57.396▲ | 57.379▲ | 50.478▲ | 57.862▲ |
| STOCH | 64.108 | 64.732 | 64.732 | 83.674▲ | 58.599 |
| WILL %R | -45.714 | -45.714 | -45.714 | -36.746 | -41.237 |
| CCI | -13.829 | -22.719 | -22.719 | 7.913 | 44.869 |
|
Tuesday, December 30, 2025 08:22 AM
Tyler Technologies (NYSE:TYL) has had a rough three months with its share price down 12%. But if you pay close attention, you might find that its key financial indicators look quite decent, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 36.45 | 36.45 | 36.34 | 36.34 | 1,002 |
| 30/12/25 | 36.60 | 36.615 | 36.5503 | 36.5503 | 1,617 |
| 29/12/25 | 36.62 | 36.62 | 36.5967 | 36.5967 | 421 |
| 26/12/25 | 36.66 | 36.69 | 36.66 | 36.67 | 2,000 |
| 24/12/25 | 36.609 | 36.70 | 36.609 | 36.642 | 1,400 |
| 23/12/25 | 36.4499 | 36.5367 | 36.3499 | 36.5367 | 1,169 |
| 22/12/25 | 36.44 | 36.47 | 36.37 | 36.416 | 1,300 |
| 19/12/25 | 36.442 | 36.442 | 36.442 | 36.442 | 200 |
| 18/12/25 | 36.01 | 36.07 | 35.936 | 35.936 | 1,641 |
| 17/12/25 | 35.74 | 35.809 | 35.5826 | 35.5826 | 1,300 |
|
|
||||
|
|
||||
|
|