Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Stock Price

30.1441 ▲ +0.2566 (+0.86%)
Open: 30.27 Vol: 340 Day's range: 30.1441 - 30.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▲ 28.23▲ 28.23▲ 29.76▲ 28.79▲
MA10 27.76▲ 27.76▲ 27.76▲ 28.96▲ 30.12▲
MA20 29.04▲ 29.04▲ 29.04▲ 28.75▲ 32.14▼
MA50 31.92▼ 32.03▼ 32.00▼ 30.58▼ 32.47▼
MA100 32.87▼ 32.74▼ 32.57▼ 32.36▼ 31.54▼
MA200 32.42▼ 32.19▼ 32.16▼ 32.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.226▲ 0.223▲ 0.224▲ 0.323▲ -0.406▼
RSI 49.246▼ 49.095▼ 49.074▼ 54.159▲ 43.828▼
STOCH 59.735     59.735     59.735     89.554▲ 29.970    
WILL %R -22.348▲ -22.348▲ -22.348▲ -4.251▲ -51.470    
CCI 63.704     63.704     63.704     115.832▲ -43.670    
Latest Filters Detected On TYLG
▲ BREAK $TYLG Price Breaks 10 Days High Set Alert
CDL $TYLG Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Information Technology Covered Call & Growth ETF News
Jim Cramer on Tyler Technologies, Inc. (TYL): ‘A Very Durable Business’
Thursday, May 01, 2025 08:44 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Tyler Technologies, Inc. (NYSE:TYL) ...
Tyler Technologies’ State Partner Receives 2025 StateScoop 50 Award from Scoop News Group
Thursday, May 01, 2025 06:17 AM
Tyler announces its state partner in Nebraska has won the 2025 State IT Innovation of the Year award in Scoop News Group’s StateScoop 50 Awards.
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
TYLG historical stock data
date open high low close volume
01/05/25 30.27 30.27 30.1441 30.1441 340
30/04/25 29.6506 29.8875 29.6506 29.8875 451
28/04/25 29.54 29.7014 29.54 29.7014 582
25/04/25 29.66 29.755 29.63 29.687 2,000
24/04/25 29.392 29.392 29.392 29.392 300
23/04/25 28.67 28.81 28.656 28.656 900
22/04/25 27.86 28.001 27.85 28.001 1,700
21/04/25 27.39 27.46 27.308 27.454 1,500
17/04/25 28.35 28.38 28.29 28.29 1,000
16/04/25 28.21 28.417 28.13 28.417 900
Quote Details
52wk Low:25.575
52wk High:34.99
Vol:340
Avg Vol(3m):31.1K
1Y Chng:-4.15%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00