| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 24.04▲ | 24.04▲ | 24.38▲ | 24.29▲ |
| MA10 | 24.02▲ | 24.08▲ | 24.20▼ | 24.46▲ | 24.50▲ |
| MA20 | 24.09▲ | 24.36▼ | 24.44▼ | 24.27▲ | 24.65▼ |
| MA50 | 24.36▼ | 24.24▼ | 24.23▼ | 24.73▼ | 25.39▼ |
| MA100 | 24.18▼ | 24.33▼ | 24.60▼ | 24.57▼ | 25.54▼ |
| MA200 | 24.30▼ | 24.77▼ | 24.88▼ | 25.22▼ | 32.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.045▼ | -0.073▼ | 0.065▲ | -0.016▼ |
| RSI | 45.893▼ | 42.285▼ | 41.967▼ | 50.579▲ | 48.624▼ |
| STOCH | 45.553 | 19.355▼ | 7.183▼ | 52.296 | 25.455 |
| WILL %R | -25.000 | -75.676▼ | -80.000▼ | -28.837 | -72.656 |
| CCI | 92.674 | -31.374 | -53.154 | 47.419 | -61.060 |
| MA | $TYD Price Crossed Below MA(50) | Set Alert |
|
Tuesday, May 06, 2025 12:27 PM
Get detailed information about the Direxion Daily 7-10 Year Treasury Bull 3X Shares ETF. View the current TYD stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
|
|
Thursday, August 29, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.6486 | 24.6995 | 24.35 | 24.51 | 35,952 |
| 12/06/25 | 24.7991 | 24.82 | 24.63 | 24.82 | 20,930 |
| 11/06/25 | 24.4032 | 24.5426 | 24.35 | 24.51 | 21,035 |
| 09/06/25 | 23.95 | 24.19 | 23.95 | 24.10 | 24,048 |
| 06/06/25 | 24.20 | 24.24 | 23.93 | 23.97 | 37,200 |
| 05/06/25 | 24.8781 | 24.88 | 24.58 | 24.58 | 17,381 |
| 04/06/25 | 24.53 | 24.8828 | 24.4981 | 24.83 | 44,634 |
| 03/06/25 | 24.52 | 24.55 | 24.22 | 24.29 | 36,100 |
| 02/06/25 | 24.38 | 24.53 | 24.25 | 24.37 | 61,042 |
| 30/05/25 | 24.50 | 24.67 | 24.44 | 24.60 | 60,474 |
|
|
||||
|
|
||||
|
|