Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Stock Price

25.11 ▲ +0.06 (+0.24%)
Open: 24.97 Vol: 17.41K Day's range: 24.95 - 25.16 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 25.16▲ 25.16▲ 25.11▼ 25.24▼
MA10 25.15▲ 25.09▲ 25.09▲ 25.10▲ 25.57▼
MA20 25.08▲ 25.03▲ 25.04▲ 25.29▼ 25.83▼
MA50 25.06▲ 25.25▼ 25.31▼ 25.69▼ 25.31▼
MA100 25.27▼ 25.46▼ 25.51▼ 25.93▼ 25.38▼
MA200 25.50▼ 25.80▼ 25.83▼ 25.38▼ 28.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.035▲ 0.038▲ 0.000▼ -0.154▼
RSI 56.563▲ 52.249▲ 49.855▼ 42.372▼ 44.108▼
STOCH 76.495     86.427▲ 86.995▲ 37.980     13.750▼
WILL %R -25.000▲ -22.222▲ -20.690▲ -63.529     -83.770▼
CCI 50.484     91.890     89.752     -45.679     -123.369▼
Latest Filters Detected On TYD
CDL $TYD Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily 7-10 Year Treasury Bull 3X Shares News
TYD historical stock data
date open high low close volume
29/01/26 24.97 25.16 24.95 25.11 17,413
28/01/26 25.06 25.06 24.92 25.05 42,914
27/01/26 25.26 25.26 25.09 25.14 36,336
26/01/26 25.20 25.245 25.18 25.18 18,480
23/01/26 24.98 25.1318 24.95 25.08 14,742
22/01/26 24.9232 25.02 24.88 25.0061 18,865
21/01/26 24.90 25.04 24.8338 25.04 36,211
20/01/26 24.91 24.95 24.80 24.80 70,181
16/01/26 25.33 25.3586 25.132 25.1516 22,582
15/01/26 25.62 25.62 25.456 25.47 38,380
Quote Details
52wk Low:23.10
52wk High:27.30
Vol:17.41K
Avg Vol(3m):571.4K
1Y Chng:+8.14%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00