Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Stock Price

25.47 ▼ -0.1319 (-0.52%)
Open: 25.62 Vol: 38.38K Day's range: 25.456 - 25.62 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▼ 25.53▼ 25.56▼ 25.47▲ 25.57▼
MA10 25.54▼ 25.50▼ 25.50▼ 25.49▼ 25.79▼
MA20 25.50▼ 25.47▼ 25.49▼ 25.60▼ 25.98▼
MA50 25.48▼ 25.52▼ 25.58▼ 25.85▼ 25.27▲
MA100 25.57▼ 25.64▼ 25.75▼ 25.98▼ 25.40▲
MA200 25.75▼ 25.93▼ 25.93▼ 25.40▲ 28.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.014▲ 0.009▲ -0.124▼
RSI 46.898▼ 48.049▼ 47.163▼ 44.712▼ 47.722▼
STOCH 23.978     60.656     69.735     32.926     15.191▼
WILL %R -65.574     -65.574     -61.538     -72.000     -87.662▼
CCI -64.957     -9.894     -0.272     -16.593     -103.088▼
Latest Filters Detected On TYD
MA $TYD Price Crossed Below MA(13) Set Alert
MA $TYD Price Crossed Below MA(7) Set Alert
CDL $TYD Engulfing Candlestick Pattern Detected Set Alert
CDL $TYD Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily 7-10 Year Treasury Bull 3X Shares News
TYD historical stock data
date open high low close volume
15/01/26 25.62 25.62 25.456 25.47 38,380
14/01/26 25.555 25.65 25.555 25.6019 10,101
13/01/26 25.445 25.479 25.44 25.44 8,787
12/01/26 25.40 25.44 25.3323 25.3766 31,987
09/01/26 25.37 25.4904 25.33 25.46 21,933
08/01/26 25.49 25.53 25.4101 25.44 34,062
07/01/26 25.68 25.6899 25.57 25.6563 10,912
06/01/26 25.46 25.53 25.36 25.519 10,775
05/01/26 25.42 25.5654 25.42 25.55 27,087
02/01/26 25.53 25.53 25.3601 25.38 40,493
Quote Details
52wk Low:23.10
52wk High:27.30
Vol:38.38K
Avg Vol(3m):478.8K
1Y Chng:+7.11%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00