Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Stock Price

26.71 ▲ +0.27 (+1.02%)
Open: 26.63 Vol: 44.8K Day's range: 26.61 - 26.76 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▲ 26.70▲ 26.58▲ 26.39▲ 25.87▲
MA10 26.54▲ 26.55▲ 26.45▲ 26.25▲ 25.61▲
MA20 26.43▲ 26.38▲ 26.30▲ 25.77▲ 25.86▲
MA50 25.98▲ 25.79▲ 25.68▲ 25.58▲ 25.41▲
MA100 25.51▲ 25.48▲ 25.51▲ 25.85▲ 25.38▲
MA200 25.38▲ 25.63▲ 25.73▲ 25.46▲ 27.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ 0.016▲ 0.092▲ 0.053▲
RSI 74.464▲ 73.823▲ 75.744▲ 71.294▲ 61.338▲
STOCH 97.561▲ 97.561▲ 94.845▲ 89.691▲ 59.636    
WILL %R -9.259▲ -9.259▲ -8.197▲ -3.247▲ -2.551▲
CCI 97.417     97.398     165.548▲ 158.179▲ 142.275▲
Latest Filters Detected On TYD
BBANDS $TYD Bollinger Bands Expanding Set Alert
▲ RSI $TYD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TYD Price Breaks 60 Days High Set Alert
▲ BREAK $TYD Price Breaks 30 Days High Set Alert
▲ BREAK $TYD Price Breaks 20 Days High Set Alert
▲ BREAK $TYD Price Breaks 10 Days High Set Alert
Direxion Daily 7-10 Year Treasury Bull 3X Shares News
TYD historical stock data
date open high low close volume
27/02/26 26.63 26.76 26.61 26.71 44,800
26/02/26 26.27 26.44 26.27 26.44 27,609
25/02/26 26.14 26.27 26.14 26.18 12,600
24/02/26 26.36 26.36 26.25 26.28 61,146
23/02/26 26.09 26.38 26.09 26.35 20,053
20/02/26 26.08 26.09 25.9505 26.07 43,965
19/02/26 25.99 26.10 25.98 26.07 12,000
18/02/26 26.01 26.15 25.9715 26.04 39,896
17/02/26 26.24 26.25 26.14 26.18 26,821
13/02/26 26.11 26.2199 26.11 26.1987 13,349
Quote Details
52wk Low:23.46
52wk High:27.30
Vol:44.8K
Avg Vol(3m):602.1K
1Y Chng:+6.12%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00