| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.52▲ | 25.52▲ | 25.73▼ | 25.89▼ |
| MA10 | 25.43▲ | 25.51▲ | 25.56▲ | 25.74▼ | 26.02▼ |
| MA20 | 25.57▲ | 25.70▼ | 25.74▼ | 25.91▼ | 25.97▼ |
| MA50 | 25.69▼ | 25.68▼ | 25.76▼ | 26.10▼ | 25.15▲ |
| MA100 | 25.80▼ | 25.88▼ | 25.99▼ | 25.94▼ | 25.43▲ |
| MA200 | 26.06▼ | 26.03▼ | 26.08▼ | 25.36▲ | 28.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.009▼ | -0.016▼ | -0.025▼ | -0.092▼ |
| RSI | 53.538▲ | 49.946▼ | 48.432▼ | 43.610▼ | 49.116▼ |
| STOCH | 65.182 | 44.449 | 41.223 | 53.045 | 35.288 |
| WILL %R | -22.581▲ | -32.075 | -45.455 | -55.844 | -77.922▼ |
| CCI | 75.801 | 28.354 | 4.656 | -84.901 | -130.643▼ |
|
Thursday, December 26, 2024 04:00 PM
Jane Street Group LLC grew its position in shares of Direxion Daily 7-10 Year Treasury Bull 3x Shares (NYSEARCA:TYD – Free Report) by 37.7% in the third quarter, Holdings Channel reports. The fund ...
|
|
Thursday, October 19, 2023 08:30 AM
The yields on 10-year Treasury bonds surged to 4.98% in early morning trading on Thursday, reaching their highest level since mid-July 2007. As yields approached the significant 5% milestone, Wall ...
|
|
Thursday, August 19, 2021 12:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.53 | 25.64 | 25.52 | 25.62 | 6,500 |
| 23/12/25 | 25.30 | 25.4665 | 25.28 | 25.43 | 69,338 |
| 22/12/25 | 25.74 | 25.765 | 25.70 | 25.73 | 23,122 |
| 19/12/25 | 25.89 | 25.91 | 25.81 | 25.85 | 26,340 |
| 18/12/25 | 26.0225 | 26.05 | 25.96 | 26.0341 | 9,854 |
| 17/12/25 | 25.81 | 25.855 | 25.75 | 25.83 | 15,064 |
| 16/12/25 | 25.66 | 25.87 | 25.6113 | 25.86 | 51,161 |
| 15/12/25 | 25.73 | 25.8499 | 25.6101 | 25.6699 | 5,241 |
| 12/12/25 | 25.57 | 25.66 | 25.57 | 25.61 | 53,320 |
| 11/12/25 | 25.99 | 26.04 | 25.80 | 25.80 | 21,596 |
|
|
||||
|
|
||||
|
|