Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Stock Price

24.12 ▼ -0.33 (-1.35%)
Open: 24.29 Vol: 7.52K Day's range: 24.10 - 24.29 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.42▲ 24.42▲ 24.47▼ 24.60▼
MA10 24.55▼ 24.55▼ 24.55▼ 24.64▼ 24.86▼
MA20 24.60▼ 24.67▼ 24.71▼ 24.65▼ 25.19▼
MA50 24.66▼ 24.56▼ 24.53▼ 25.09▼ 25.35▼
MA100 24.55▼ 24.81▼ 24.93▼ 25.29▼ 25.41▼
MA200 25.21▼ 25.20▼ 25.22▼ 25.53▼ 27.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.047▼ -0.055▼ -0.025▼ -0.121▼
RSI 40.331▼ 42.369▼ 42.571▼ 37.462▼ 40.430▼
STOCH 24.684     39.123     22.976     17.242▼ 25.582    
WILL %R -66.630     -66.630     -79.167▼ -98.000▼ -86.842▼
CCI -81.051     -74.988     -86.165     -217.641▼ -94.538    
Latest Filters Detected On TYD
▼ MACD $TYD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $TYD Price Breaks 20 Days Low Set Alert
▼ BREAK $TYD Price Breaks 10 Days Low Set Alert
Direxion Daily 7-10 Year Treasury Bull 3X Shares News
TYD historical stock data
date open high low close volume
29/04/26 24.29 24.29 24.10 24.12 7,520
28/04/26 24.41 24.45 24.28 24.45 18,137
27/04/26 24.60 24.6714 24.5067 24.52 22,692
24/04/26 24.5308 24.7295 24.5308 24.69 8,745
23/04/26 24.74 24.74 24.4997 24.56 7,619
22/04/26 24.86 24.86 24.68 24.72 8,242
21/04/26 24.8702 24.8702 24.645 24.67 11,684
20/04/26 25.02 25.03 24.85 24.9645 35,973
17/04/26 24.97 25.10 24.97 25.01 19,609
16/04/26 24.8601 24.8601 24.6306 24.674 34,787
Quote Details
52wk Low:23.56
52wk High:26.86
Vol:7.52K
Avg Vol(3m):589.3K
1Y Chng:+0.00%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00