| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▼ | 25.73▼ | 25.73▼ | 25.57▼ | 25.22▲ |
| MA10 | 25.73▼ | 25.73▼ | 25.71▼ | 25.10▲ | 25.17▲ |
| MA20 | 25.71▼ | 25.60▼ | 25.41▲ | 25.12▲ | 24.36▲ |
| MA50 | 25.36▲ | 25.09▲ | 24.95▲ | 25.06▲ | 25.48▲ |
| MA100 | 25.02▲ | 25.22▲ | 25.19▲ | 24.43▲ | 25.83▼ |
| MA200 | 25.15▲ | 24.89▲ | 24.59▲ | 25.58▼ | 33.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.018▼ | 0.012▲ | 0.103▲ | 0.176▲ |
| RSI | 48.931▼ | 55.504▲ | 57.226▲ | 55.624▲ | 53.268▲ |
| STOCH | 40.000 | 61.159 | 73.528 | 91.255▲ | 51.498 |
| WILL %R | -100.000▼ | -73.810 | -59.048 | -18.182▲ | -42.143 |
| CCI | -230.074▼ | -95.685 | -13.221 | 108.607▲ | 87.940 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Tuesday, April 29, 2025 07:43 AM
Passionate about educating investors, Nasdaq has set up Nasdaq Derivatives Academy to answer the demand from investors and other market participants for quality education on equity derivatives.
|
|
Monday, March 31, 2025 09:43 AM
The NYSE Texas is now open for business. The Dallas-based securities exchange is the first to operate in Texas, and Trump Media & Technology Group, the parent company of Truth Social, was the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.94 | 25.99 | 25.3602 | 25.53 | 86,033 |
| 30/04/25 | 25.76 | 25.92 | 25.66 | 25.91 | 103,900 |
| 29/04/25 | 25.49 | 25.735 | 25.49 | 25.72 | 47,375 |
| 28/04/25 | 25.14 | 25.51 | 25.0706 | 25.51 | 19,979 |
| 25/04/25 | 25.11 | 25.2082 | 25.05 | 25.16 | 60,932 |
| 24/04/25 | 24.87 | 24.95 | 24.77 | 24.91 | 24,900 |
| 23/04/25 | 25.05 | 25.1395 | 24.5006 | 24.5291 | 40,504 |
| 22/04/25 | 24.60 | 24.6153 | 24.4469 | 24.4504 | 59,473 |
| 21/04/25 | 24.57 | 24.855 | 24.4324 | 24.44 | 71,346 |
| 17/04/25 | 25.09 | 25.09 | 24.75 | 24.84 | 90,400 |
|
|
||||
|
|
||||
|
|