Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Stock Price

25.96 ▼ -0.04 (-0.15%)
Open: 25.97 Vol: 39.97K Day's range: 25.93 - 26.065 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▼ 26.00▼ 26.00▼ 26.24▼ 26.22▼
MA10 26.03▼ 26.12▼ 26.21▼ 26.44▼ 26.13▼
MA20 26.26▼ 26.31▼ 26.42▼ 26.29▼ 25.51▲
MA50 26.47▼ 26.41▼ 26.28▼ 26.10▼ 24.87▲
MA100 26.36▼ 26.14▼ 26.20▼ 25.48▲ 25.53▲
MA200 26.19▼ 26.01▼ 25.84▲ 25.00▲ 29.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.050▼ -0.077▼ -0.077▼ 0.073▲
RSI 24.449▼ 29.197▼ 33.732▼ 43.515▼ 54.178▲
STOCH 8.482▼ 3.721▼ 3.109▼ 32.158     61.400    
WILL %R -93.878▼ -94.737▼ -95.082▼ -86.869▼ -36.290    
CCI -60.672     -74.344     -88.882     -169.390▼ 41.158    
Latest Filters Detected On TYD
CDL $TYD Doji Candlestick Pattern Detected Set Alert
Direxion Daily 7-10 Year Treasury Bull 3X Shares News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
TYD historical stock data
date open high low close volume
31/10/25 25.97 26.065 25.93 25.96 39,974
30/10/25 25.86 26.11 25.83 26.00 33,870
29/10/25 26.53 26.53 26.05 26.10 44,722
28/10/25 26.46 26.6493 26.46 26.59 21,924
27/10/25 26.42 26.5478 26.325 26.5478 31,617
24/10/25 26.55 26.5799 26.42 26.55 22,510
23/10/25 26.60 26.6599 26.4908 26.492 22,942
22/10/25 26.76 26.82 26.6354 26.82 44,991
21/10/25 26.75 26.82 26.73 26.75 32,246
20/10/25 26.67 26.67 26.53 26.625 84,039
Quote Details
52wk Low:22.37
52wk High:27.30
Vol:39.97K
Avg Vol(3m):1.2M
1Y Chng:+6.79%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00