| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.45▼ | 25.49▼ | 25.51▼ | 25.59▼ |
| MA10 | 25.46▼ | 25.49▼ | 25.49▼ | 25.57▼ | 25.85▼ |
| MA20 | 25.48▼ | 25.50▼ | 25.56▼ | 25.67▼ | 25.99▼ |
| MA50 | 25.55▼ | 25.63▼ | 25.65▼ | 25.92▼ | 25.24▲ |
| MA100 | 25.62▼ | 25.76▼ | 25.82▼ | 25.97▼ | 25.40▲ |
| MA200 | 25.82▼ | 25.96▼ | 26.00▼ | 25.38▲ | 28.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.004▼ | -0.005▼ | -0.126▼ |
| RSI | 43.292▼ | 44.037▼ | 43.705▼ | 42.416▼ | 47.374▼ |
| STOCH | 20.534 | 21.493 | 42.066 | 34.444 | 15.938▼ |
| WILL %R | -94.444▼ | -80.357▼ | -82.813▼ | -79.221▼ | -89.610▼ |
| CCI | -112.438▼ | -56.658 | -72.326 | -76.007 | -120.430▼ |
|
Thursday, December 26, 2024 04:00 PM
Jane Street Group LLC grew its position in shares of Direxion Daily 7-10 Year Treasury Bull 3x Shares (NYSEARCA:TYD – Free Report) by 37.7% in the third quarter, Holdings Channel reports. The fund ...
|
|
Thursday, October 19, 2023 08:30 AM
The yields on 10-year Treasury bonds surged to 4.98% in early morning trading on Thursday, reaching their highest level since mid-July 2007. As yields approached the significant 5% milestone, Wall ...
|
|
Thursday, August 19, 2021 12:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 25.49 | 25.53 | 25.4101 | 25.44 | 34,062 |
| 07/01/26 | 25.68 | 25.6899 | 25.57 | 25.6563 | 10,912 |
| 06/01/26 | 25.46 | 25.53 | 25.36 | 25.519 | 10,775 |
| 05/01/26 | 25.42 | 25.5654 | 25.42 | 25.55 | 27,087 |
| 02/01/26 | 25.53 | 25.53 | 25.3601 | 25.38 | 40,493 |
| 31/12/25 | 25.59 | 25.70 | 25.42 | 25.42 | 33,179 |
| 30/12/25 | 25.66 | 25.78 | 25.66 | 25.7088 | 11,405 |
| 29/12/25 | 25.73 | 25.83 | 25.73 | 25.78 | 17,370 |
| 26/12/25 | 25.69 | 25.75 | 25.6011 | 25.67 | 9,904 |
| 24/12/25 | 25.53 | 25.64 | 25.52 | 25.62 | 6,500 |
|
|
||||
|
|
||||
|
|