| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.98▲ | 4.98▲ | 5.18▲ | 5.31▲ |
| MA10 | 5.06▲ | 5.14▲ | 5.21▲ | 5.16▲ | 11.02▼ |
| MA20 | 5.14▲ | 5.14▲ | 5.17▲ | 5.32▲ | N/A |
| MA50 | 5.33▲ | 5.40▼ | 5.85▼ | 12.84▼ | N/A |
| MA100 | 6.93▼ | 10.31▼ | 12.70▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.065▲ | 0.118▲ | 0.499▲ | N/A |
| RSI | 52.079▲ | 49.879▼ | 47.716▼ | 38.425▼ | N/A |
| STOCH | 31.065 | 30.193 | 43.729 | 41.732 | N/A |
| WILL %R | -21.875▲ | -21.875▲ | -21.875▲ | -46.111 | -96.312▼ |
| CCI | 53.656 | 52.086 | 50.683 | 14.208 | -79.820 |
|
Friday, February 27, 2026 01:02 PM
The 21Shares Sui ETF TSUI, a spot ETF offering direct exposure to the SUI token SUI, began trading this week, marking one of the first U.S.-listed products tied to the fast-growing Sui blockchain ...
|
|
Monday, February 09, 2026 06:51 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 4.98 | 5.37 | 4.98 | 5.37 | 12,384 |
| 06/03/26 | 4.83 | 4.84 | 4.62 | 4.7006 | 56,632 |
| 05/03/26 | 5.45 | 5.60 | 5.17 | 5.4317 | 37,207 |
| 04/03/26 | 5.47 | 5.68 | 5.225 | 5.5888 | 57,595 |
| 03/03/26 | 4.73 | 5.1099 | 4.62 | 4.8135 | 28,069 |
| 02/03/26 | 4.663 | 5.48 | 4.663 | 5.118 | 22,300 |
| 27/02/26 | 4.90 | 4.97 | 4.7228 | 4.7723 | 22,960 |
| 26/02/26 | 5.32 | 5.37 | 4.90 | 5.123 | 41,000 |
| 25/02/26 | 5.08 | 6.20 | 5.08 | 6.114 | 59,690 |
| 24/02/26 | 4.40 | 4.7083 | 4.40 | 4.6156 | 10,990 |
|
|
||||
|
|
||||
|
|