| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▼ | 16.74▼ | 16.74▼ | 22.01▼ | 20.81▼ |
| MA10 | 16.93▼ | 18.44▼ | 19.36▼ | 23.83▼ | N/A |
| MA20 | 20.16▼ | 22.37▼ | 22.90▼ | 21.53▼ | N/A |
| MA50 | 21.45▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.914▼ | -1.082▼ | N/A | N/A |
| RSI | 28.108▼ | 29.492▼ | 29.576▼ | 38.501▼ | N/A |
| STOCH | 13.545▼ | 0.938▼ | 0.902▼ | 36.052 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.319▼ | N/A |
| CCI | -86.110 | -69.328 | -77.100 | -125.538▼ | N/A |
| CDL | $TXXS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 08:00 AM
TXXS does not currently pay a dividend.
|
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 16.86 | 17.55 | 15.44 | 17.5277 | 11,988 |
| 20/01/26 | 17.05 | 17.75 | 16.25 | 16.6803 | 39,730 |
| 16/01/26 | 24.311 | 24.7299 | 22.635 | 24.5961 | 7,132 |
| 15/01/26 | 25.868 | 25.99 | 24.16 | 24.5712 | 12,906 |
| 14/01/26 | 26.18 | 28.23 | 25.90 | 26.6844 | 16,848 |
| 13/01/26 | 25.811 | 26.59 | 25.07 | 26.4431 | 13,776 |
| 12/01/26 | 25.10 | 25.68 | 23.98 | 24.8753 | 14,395 |
| 09/01/26 | 25.10 | 26.86 | 24.71 | 25.1425 | 14,198 |
| 08/01/26 | 24.01 | 26.82 | 24.01 | 25.8811 | 25,488 |
| 07/01/26 | 26.86 | 27.55 | 25.70 | 25.8594 | 26,725 |
|
|
||||
|
|
||||
|
|