BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Stock Price

49.30 ▼ -0.156 (-0.32%)
Open: 49.30 Vol: 0 Day's range: 49.30 - 49.30 May 02, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.47▼ 49.29▲
MA10 N/A     N/A     N/A     49.30▲ N/A    
MA20 N/A     N/A     N/A     49.23▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.569▼ N/A    
STOCH N/A     N/A     N/A     85.341▲ N/A    
WILL %R N/A     N/A     N/A     -37.142     N/A    
CCI N/A     N/A     N/A     29.430     N/A    
Latest Filters Detected On TXXI
RSI $TXXI RSI(14) Crossed Below 50 Set Alert
MA $TXXI Price Crossed Below MA(26) Set Alert
MA $TXXI Price Crossed Below MA(7) Set Alert
CDL $TXXI Doji Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware Intermediate Duration ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
TXXI historical stock data
date open high low close volume
02/05/25 49.30 49.30 49.30 49.30 0
01/05/25 49.456 49.456 49.456 49.456 0
30/04/25 49.6875 49.6875 49.6875 49.6875 136
28/04/25 49.49 49.5128 49.49 49.5128 177
25/04/25 49.3969 49.3969 49.3969 49.3969 133
24/04/25 49.317 49.317 49.317 49.317 9
23/04/25 49.1359 49.1359 49.1359 49.1359 75
22/04/25 48.92 49.0017 48.92 49.0017 125
21/04/25 49.37 49.37 49.02 49.02 537
17/04/25 49.1595 49.1595 49.1595 49.1595 34
Quote Details
52wk Low:48.604
52wk High:50.06
Vol:0
Avg Vol(3m):5.3K
1Y Chng:+0.00%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00