BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Stock Price

50.418 ▲ +0.048 (+0.10%)
Open: 50.39 Vol: 200 Day's range: 50.39 - 50.418 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.99▲ 49.99▲ 49.99▲ 50.36▲ 50.24▲
MA10 49.62▲ 49.61▲ 49.61▲ 50.39▲ 49.80▲
MA20 49.41▲ 49.43▲ N/A     50.20▲ 49.52▲
MA50 N/A     N/A     N/A     49.67▲ N/A    
MA100 N/A     N/A     N/A     49.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ N/A    
RSI 72.552▲ 70.122▲ 69.394▲ 70.533▲ 61.502▲
STOCH 87.816▲ 89.130▲ N/A     30.202     91.666▲
WILL %R -18.382▲ -18.182▲ -17.857▲ -47.143     -8.544▲
CCI 131.504▲ 131.576▲ 131.725▲ 44.434     125.425▲
Latest Filters Detected On TXXI
▲ RSI $TXXI RSI(14) Crossed Above 70 Set Alert
MA $TXXI Price Crossed Above MA(13) Set Alert
MA $TXXI Price Crossed Above MA(7) Set Alert
BondBloxx IR+M Tax-Aware Intermediate Duration ETF News
TXXI historical stock data
date open high low close volume
30/09/25 50.39 50.418 50.39 50.418 200
29/09/25 50.35 50.37 50.35 50.37 800
26/09/25 50.37 50.38 50.337 50.36 6,600
25/09/25 50.3271 50.33 50.3229 50.3229 440
24/09/25 50.42 50.42 50.30 50.336 2,200
23/09/25 50.42 50.44 50.375 50.375 1,463
22/09/25 50.38 50.44 50.335 50.44 4,300
19/09/25 50.41 50.49 50.3835 50.3937 4,268
18/09/25 50.355 50.47 50.355 50.437 3,100
17/09/25 50.48 50.55 50.47 50.47 1,600
Quote Details
52wk Low:48.604
52wk High:50.55
Vol:200
Avg Vol(3m):40.9K
1Y Chng:+0.00%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00