BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Stock Price

49.294 ▼ -0.071 (-0.14%)
Open: 49.294 Vol: 100 Day's range: 49.294 - 49.294 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.20▲ 49.27▲
MA10 N/A     N/A     N/A     49.18▲ 49.23▲
MA20 N/A     N/A     N/A     49.27▲ N/A    
MA50 N/A     N/A     N/A     49.32▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     50.584▲ N/A    
STOCH N/A     N/A     N/A     48.837     N/A    
WILL %R N/A     N/A     N/A     -23.599▲ N/A    
CCI N/A     N/A     N/A     66.642     N/A    
Latest Filters Detected On TXXI
MA $TXXI Price Crossed Below MA(50) Set Alert
MA $TXXI Price Crossed Below MA(26) Set Alert
CDL $TXXI Doji Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware Intermediate Duration ETF News
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Real-Time
Friday, March 14, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Historical NOCP
Friday, March 14, 2025 10:16 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Dividend History
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
TXXI historical stock data
date open high low close volume
13/06/25 49.294 49.294 49.294 49.294 100
12/06/25 49.35 49.365 49.26 49.365 700
11/06/25 49.19 49.19 49.19 49.19 100
09/06/25 49.15 49.15 49.124 49.124 2,600
06/06/25 49.035 49.035 49.035 49.035 100
05/06/25 49.176 49.176 49.176 49.176 100
04/06/25 49.164 49.164 49.164 49.164 100
03/06/25 49.0634 49.0634 49.0634 49.0634 118
02/06/25 49.27 49.27 49.0694 49.0694 631
30/05/25 49.3147 49.3147 49.3147 49.3147 0
Quote Details
52wk Low:48.604
52wk High:50.06
Vol:100
Avg Vol(3m):6.2K
1Y Chng:+0.00%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00