BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Stock Price

50.705 ▲ +0.064 (+0.13%)
Open: 50.705 Vol: 200 Day's range: 50.705 - 50.705 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▲ 50.46▲ 50.46▲ 50.63▲ 50.59▲
MA10 50.01▲ 50.01▲ 50.01▲ 50.60▲ 50.65▲
MA20 49.60▲ 49.60▲ 49.62▲ 50.55▲ 50.43▲
MA50 N/A     N/A     N/A     50.67▲ N/A    
MA100 N/A     N/A     N/A     50.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.014▼
RSI 77.358▲ 74.976▲ 74.193▲ 59.189▲ 60.439▲
STOCH 93.456▲ 93.520▲ 93.520▲ 49.045     33.861    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.173▲ -49.227    
CCI 95.883     95.839     95.821     168.893▲ 36.458    
Latest Filters Detected On TXXI
▲ MACD $TXXI MACD(12,26,9) Crossed Above Zero Set Alert
MA $TXXI Price Crossed Above MA(50) Set Alert
CDL $TXXI Doji Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware Intermediate Duration ETF News
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Charts
Saturday, March 15, 2025 08:03 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Real-Time
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Historical NOCP
Friday, March 14, 2025 10:16 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
TXXI historical stock data
date open high low close volume
29/12/25 50.705 50.705 50.705 50.705 200
26/12/25 50.641 50.641 50.641 50.641 100
24/12/25 50.6452 50.6452 50.6452 50.6452 71
23/12/25 50.58 50.64 50.58 50.6049 674
22/12/25 50.576 50.583 50.52 50.57 2,200
19/12/25 50.55 50.77 50.55 50.615 23,300
18/12/25 50.64 50.64 50.5587 50.565 58,031
17/12/25 50.59 50.60 50.53 50.555 2,500
16/12/25 50.55 50.59 50.55 50.5754 7,485
15/12/25 50.52 50.52 50.5001 50.5001 544
Quote Details
52wk Low:48.604
52wk High:51.10
Vol:200
Avg Vol(3m):74.3K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00