BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Stock Price

49.2775 ▼ -0.018 (-0.04%)
Open: 49.277 Vol: 973 Day's range: 49.2615 - 49.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.28▼ 49.28▼ 49.28▼ 49.33▼ 49.22▲
MA10 49.24▲ 49.24▲ 49.23▲ 49.34▼ 49.28▼
MA20 49.22▲ N/A     N/A     49.27▲ 49.29▼
MA50 N/A     N/A     N/A     49.28▼ N/A    
MA100 N/A     N/A     N/A     49.34▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI 49.232▼ 48.003▼ 48.500▼ 49.026▼ 42.829▼
STOCH 91.667▲ N/A     N/A     54.258     40.724    
WILL %R -42.424     -35.000     -66.667     -57.285     -50.000    
CCI 67.933     76.262     11.085     -53.454     15.424    
Latest Filters Detected On TXXI
RSI $TXXI RSI(14) Crossed Below 50 Set Alert
MA $TXXI Price Crossed Below MA(50) Set Alert
CDL $TXXI Doji Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware Intermediate Duration ETF News
TXXI historical stock data
date open high low close volume
15/08/25 49.277 49.32 49.2615 49.2775 973
14/08/25 49.2955 49.2955 49.2955 49.2955 21
13/08/25 49.40 49.40 49.3648 49.3648 2,020
12/08/25 49.31 49.37 49.31 49.3569 968
11/08/25 49.40 49.41 49.37 49.37 1,685
08/08/25 49.30 49.31 49.24 49.285 800
07/08/25 49.35 49.41 49.3268 49.3348 511
06/08/25 49.32 49.39 49.32 49.3358 2,329
05/08/25 49.40 49.40 49.40 49.40 100
04/08/25 49.39 49.39 49.32 49.354 300
Quote Details
52wk Low:48.604
52wk High:50.06
Vol:973
Avg Vol(3m):30.6K
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00