BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Stock Price

51.046 ▲ +0.016 (+0.03%)
Open: 51.09 Vol: 3.3K Day's range: 51.02 - 51.11 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.81▲ 50.81▲ 50.81▲ 51.02▲ 50.87▲
MA10 50.76▲ 50.76▲ 50.76▲ 50.91▲ 50.75▲
MA20 50.25▲ 50.25▲ 50.25▲ 50.87▲ 50.70▲
MA50 N/A     N/A     N/A     50.72▲ N/A    
MA100 N/A     N/A     N/A     50.67▲ N/A    
MA200 N/A     N/A     N/A     50.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ N/A     N/A     0.016▲ -0.005▼
RSI 77.568▲ 75.724▲ 75.097▲ 62.806▲ 65.449▲
STOCH 89.989▲ 89.989▲ 89.989▲ 82.477▲ 84.099▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.297▲ -9.704▲
CCI 87.651     87.651     87.651     151.216▲ 170.102▲
Latest Filters Detected On TXXI
▲ BREAK $TXXI Price Breaks 60 Days High Set Alert
▲ BREAK $TXXI Price Breaks 30 Days High Set Alert
▲ BREAK $TXXI Price Breaks 20 Days High Set Alert
▲ BREAK $TXXI Price Breaks 10 Days High Set Alert
BondBloxx IR+M Tax-Aware Intermediate Duration ETF News
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Charts
Saturday, March 15, 2025 08:03 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Real-Time
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Historical NOCP
Friday, March 14, 2025 10:16 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
TXXI historical stock data
date open high low close volume
13/02/26 51.09 51.11 51.02 51.046 3,300
12/02/26 50.99 51.04 50.91 51.03 1,701
11/02/26 50.92 51.05 50.84 50.96 10,400
10/02/26 51.005 51.05 51.00 51.0427 5,128
09/02/26 50.89 51.01 50.835 51.01 20,400
06/02/26 50.86 50.88 50.82 50.84 500
05/02/26 50.94 50.94 50.885 50.885 4,200
04/02/26 50.87 50.87 50.74 50.785 4,800
03/02/26 50.82 50.82 50.77 50.7708 790
02/02/26 50.84 50.84 50.74 50.7801 2,186
Quote Details
52wk Low:48.604
52wk High:51.11
Vol:3.3K
Avg Vol(3m):79.4K
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00