| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.99▼ | 5.99▼ | 5.94▼ | 6.10▼ |
| MA10 | 6.01▼ | 6.01▼ | 6.01▼ | 5.94▼ | 6.64▼ |
| MA20 | 5.95▼ | 5.94▼ | 5.94▼ | 6.31▼ | N/A |
| MA50 | 6.31▼ | 6.33▼ | 6.34▼ | 7.19▼ | N/A |
| MA100 | 6.62▼ | 6.54▼ | 6.72▼ | N/A | N/A |
| MA200 | 7.47▼ | 10.56▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.033▲ | 0.034▲ | 0.102▲ | N/A |
| RSI | 44.947▼ | 45.062▼ | 45.100▼ | 41.816▼ | 21.588▼ |
| STOCH | 52.474 | 54.160 | 54.160 | 35.594 | 4.161▼ |
| WILL %R | -78.182▼ | -74.138 | -74.138 | -78.681▼ | -98.422▼ |
| CCI | -68.966 | -50.818 | -50.818 | -63.734 | -61.894 |
|
Friday, March 27, 2026 03:00 PM
Textron Inc. (NYSE:TXT) is one of the best gun stocks to buy in 2026. On March 17, Bell Textron Inc., a subsidiary of Textron Inc. (NYSE:TXT), announced the completion of the first AH‑1Z and UH‑1Y ...
|
|
Tuesday, March 24, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Textron (NYSE:TXT) and the ...
|
|
Friday, July 25, 2025 05:00 PM
Textron Inc. (NYSE:TXT – Free Report) – Research analysts at Zacks Research upped their Q2 2025 EPS estimates for shares of Textron in a report issued on Wednesday, July 23rd. Zacks Research analyst R ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 5.88 | 5.88 | 5.88 | 5.88 | 4,174 |
| 08/04/26 | 6.33 | 6.34 | 6.1019 | 6.1019 | 35,617 |
| 07/04/26 | 5.79 | 6.01 | 5.75 | 5.9924 | 32,660 |
| 06/04/26 | 6.06 | 6.0988 | 5.96 | 5.9815 | 45,070 |
| 02/04/26 | 5.6226 | 5.90 | 5.6226 | 5.7672 | 12,664 |
| 01/04/26 | 6.07 | 6.265 | 6.035 | 6.111 | 28,199 |
| 31/03/26 | 5.85 | 6.0449 | 5.82 | 6.01 | 29,749 |
| 30/03/26 | 6.105 | 6.15 | 5.8447 | 5.88 | 75,337 |
| 27/03/26 | 5.755 | 5.84 | 5.66 | 5.7631 | 43,558 |
| 26/03/26 | 5.99 | 6.04 | 5.88 | 5.90 | 32,205 |
|
|
||||
|
|
||||
|
|