| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.02▼ | 7.97▼ | 7.70▲ | 9.60▼ |
| MA10 | 7.90▼ | 7.66▼ | 7.65▼ | 7.36▲ | 13.21▼ |
| MA20 | 7.58▼ | 8.14▼ | 8.26▼ | 9.26▼ | N/A |
| MA50 | 9.35▼ | 10.68▼ | 12.07▼ | 13.93▼ | N/A |
| MA100 | 12.05▼ | 14.27▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.236▲ | 0.271▲ | 0.224▲ | N/A |
| RSI | 42.098▼ | 39.670▼ | 38.300▼ | 38.422▼ | N/A |
| STOCH | 72.666 | 80.821▲ | 72.662 | 49.676 | N/A |
| WILL %R | -46.047 | -46.047 | -59.441 | -56.635 | N/A |
| CCI | -46.782 | -15.965 | -22.987 | 4.978 | N/A |
| MA | $TXXD Price Crossed Above MA(13) | Set Alert |
|
Monday, November 24, 2025 08:59 AM
21Shares launched a new volatility play for crypto traders on Nov 20. The 2x Long Dogecoin ETF (NASDAQ: TXXD) is positioned as a high-octane way to tap into Dogecoin’s (CRYPTO: DOGE) daily moves sans ...
|
|
Friday, November 21, 2025 05:23 AM
The TXXD ETF is currently trading at $27.55, which represents a 12.88% change. Over the past 52 weeks, the ETF has traded as high as $27.68 and as low as $24.13. The expense ratio of TXXD is NA%. This ...
|
|
Thursday, October 23, 2025 05:07 AM
Aerospace and defense company Textron (NYSE:TXT) in Q3 CY2025, but sales rose 5.1% year on year to $3.60 billion. Its non-GAAP profit of $1.55 per share was 6.4% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 7.41 | 8.22 | 7.41 | 7.957 | 47,900 |
| 19/02/26 | 7.42 | 7.613 | 7.27 | 7.546 | 26,000 |
| 18/02/26 | 7.86 | 8.22 | 7.491 | 7.635 | 26,200 |
| 17/02/26 | 7.97 | 8.43 | 7.70 | 7.9524 | 79,666 |
| 13/02/26 | 6.91 | 7.43 | 6.90 | 7.396 | 78,400 |
| 12/02/26 | 7.00 | 7.0327 | 6.50 | 6.5174 | 35,475 |
| 11/02/26 | 6.59 | 6.60 | 6.14 | 6.559 | 31,200 |
| 10/02/26 | 6.91 | 7.02 | 6.69 | 6.8466 | 24,569 |
| 09/02/26 | 7.07 | 7.44 | 6.99 | 7.38 | 41,000 |
| 06/02/26 | 7.27 | 8.2404 | 7.27 | 7.8056 | 36,789 |
|
|
||||
|
|
||||
|
|