| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.78▲ | 25.12▼ |
| MA10 | N/A | N/A | N/A | 25.10▼ | 25.36▼ |
| MA20 | N/A | N/A | N/A | 25.24▼ | 25.51▼ |
| MA50 | N/A | N/A | N/A | 25.53▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.56▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.076▼ | -0.176▼ |
| RSI | N/A | N/A | N/A | 38.401▼ | 44.882▼ |
| STOCH | N/A | N/A | N/A | 6.076▼ | 18.765▼ |
| WILL %R | N/A | N/A | N/A | -84.346▼ | -87.335▼ |
| CCI | N/A | N/A | N/A | -88.685 | -169.741▼ |
| CDL | $TXUG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 01:57 PM
Biotech company 10x Genomics (NASDAQ:TXG) reported Q3 CY2025 results , but sales fell by 1.7% year on year to $149 million. On top of that, next quarter’s revenue guidance ($156 million at the ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 05:00 PM
These are the ceremonies for October 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Thornburg Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 24.80 | 24.80 | 24.80 | 24.80 | 102 |
| 07/11/25 | 24.5999 | 24.5999 | 24.5999 | 24.5999 | 0 |
| 06/11/25 | 24.6595 | 24.6595 | 24.60 | 24.6218 | 4,997 |
| 05/11/25 | 24.9095 | 24.9531 | 24.9095 | 24.9531 | 101 |
| 04/11/25 | 24.9385 | 24.9385 | 24.9385 | 24.9385 | 0 |
| 03/11/25 | 25.24 | 25.2492 | 25.23 | 25.2492 | 201 |
| 31/10/25 | 25.3532 | 25.3532 | 25.3532 | 25.3532 | 0 |
| 30/10/25 | 25.3522 | 25.3522 | 25.3522 | 25.3522 | 1 |
| 29/10/25 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0 |
| 28/10/25 | 25.6488 | 25.6488 | 25.6488 | 25.6488 | 2 |
|
|
||||
|
|
||||
|
|