| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 24.74▼ | 24.74▼ | 24.80▲ | 25.34▼ |
| MA10 | 24.73▼ | 24.84▼ | 24.84▼ | 25.27▼ | 24.90▼ |
| MA20 | N/A | N/A | N/A | 25.35▼ | 24.93▼ |
| MA50 | N/A | N/A | N/A | 24.84▼ | 24.98▼ |
| MA100 | N/A | N/A | N/A | 25.02▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.151▼ | 0.049▲ |
| RSI | N/A | N/A | N/A | 45.097▼ | 47.632▼ |
| STOCH | N/A | N/A | N/A | 39.385 | 79.661 |
| WILL %R | N/A | N/A | N/A | -54.980 | -44.241 |
| CCI | N/A | N/A | N/A | -67.151 | -5.316 |
| CDL | $TXUG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 11:21 AM
Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 2.5% in the afternoon session after several analysts raised their price targets on the stock, pointing to a more optimistic outlook for the ...
|
|
Monday, December 22, 2025 07:21 PM
We recently compiled a list of the 7 Most Promising Gene Editing Stocks According to Analysts. 10x Genomics, Inc. is one of the seven stocks on our list of most promising stocks. On December 15, 2025, ...
|
|
Wednesday, November 12, 2025 05:20 PM
10x Genomics, Inc. (NASDAQ:TXG) is one of the best digital health stocks to buy now. On October 29, 2025, 10x Genomics announced the launch of its next-generation Chromium Flex assay, designed to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 24.8247 | 24.8247 | 24.8247 | 24.8247 | 13 |
| 05/02/26 | 24.58 | 24.58 | 24.4273 | 24.4273 | 112 |
| 04/02/26 | 24.5603 | 24.5603 | 24.5603 | 24.5603 | 7 |
| 03/02/26 | 24.89 | 24.93 | 24.8858 | 24.8858 | 240 |
| 02/02/26 | 24.28 | 25.2826 | 23.80 | 25.2826 | 809 |
| 30/01/26 | 25.2129 | 25.2129 | 25.2129 | 25.2129 | 9 |
| 29/01/26 | 25.80 | 25.80 | 25.80 | 25.80 | 10 |
| 28/01/26 | 25.8167 | 25.8167 | 25.8167 | 25.8167 | 7 |
| 27/01/26 | 26.0761 | 26.0761 | 26.0761 | 26.0761 | 11 |
| 26/01/26 | 25.7704 | 25.7704 | 25.7704 | 25.7704 | 113 |
|
|
||||
|
|
||||
|
|