Thornburg International Growth Fund ETF (TXUG) Stock Price

23.1965 ▼ -0.5767 (-2.43%)
Open: 23.1965 Vol: 9 Day's range: 23.1965 - 23.1965 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▼ 24.38▼ 24.38▼ 23.42▼ 23.93▼
MA10 24.55▼ 24.54▼ 24.54▼ 23.63▼ 24.61▼
MA20 N/A     N/A     N/A     24.12▼ 24.59▼
MA50 N/A     N/A     N/A     24.86▼ 25.01▼
MA100 N/A     N/A     N/A     24.70▼ N/A    
MA200 N/A     N/A     N/A     25.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.220▼
RSI N/A     N/A     N/A     37.615▼ 36.511▼
STOCH N/A     N/A     N/A     31.470     30.484    
WILL %R N/A     N/A     N/A     -87.613▼ -94.157▼
CCI N/A     N/A     N/A     -126.633▼ -135.153▼
Latest Filters Detected On TXUG
MA $TXUG Price Crossed Below MA(7) Set Alert
▼ GAP $TXUG Open Gap Down %2 Set Alert
CDL $TXUG Doji Candlestick Pattern Detected Set Alert
Thornburg International Growth Fund ETF News
TXUG historical stock data
date open high low close volume
26/03/26 23.1965 23.1965 23.1965 23.1965 9
25/03/26 23.7732 23.7732 23.7732 23.7732 5
24/03/26 23.486 23.486 23.486 23.486 5
23/03/26 23.6392 23.6392 23.6392 23.6392 5
20/03/26 23.0178 23.0178 23.0178 23.0178 6
19/03/26 23.7068 23.7068 23.7068 23.7068 5
18/03/26 23.7757 23.7757 23.7757 23.7757 5
17/03/26 24.073 24.073 24.073 24.073 100
16/03/26 23.94 24.0063 23.92 24.0063 7,008
13/03/26 23.6293 23.6293 23.6293 23.6293 6
Quote Details
52wk Low:21.283
52wk High:26.29
Vol:9
Avg Vol(3m):4.5K
1Y Chng:-0.67%
1M Chng:-7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00