Thornburg International Growth Fund ETF (TXUG) Stock Price

25.3954 ▼ -0.2795 (-1.09%)
Open: 25.3954 Vol: 0 Day's range: 25.3954 - 25.3954 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.77▼ 25.70▼
MA10 N/A     N/A     N/A     25.87▼ 25.65▼
MA20 N/A     N/A     N/A     25.74▼ 25.56▼
MA50 N/A     N/A     N/A     25.66▼ N/A    
MA100 N/A     N/A     N/A     25.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.107▼
RSI N/A     N/A     N/A     42.853▼ 48.949▼
STOCH N/A     N/A     N/A     63.287     55.585    
WILL %R N/A     N/A     N/A     -76.170▼ -64.360    
CCI N/A     N/A     N/A     -86.561     -34.081    
Latest Filters Detected On TXUG
▼ MACD $TXUG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TXUG Price Crossed Below MA(50) Set Alert
CDL $TXUG Harami Candlestick Pattern Detected Set Alert
CDL $TXUG Doji Candlestick Pattern Detected Set Alert
Thornburg International Growth Fund ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
TXUG historical stock data
date open high low close volume
25/09/25 25.3954 25.3954 25.3954 25.3954 0
24/09/25 25.15 25.73 25.15 25.6749 219
23/09/25 25.9075 25.9075 25.9075 25.9075 1
22/09/25 25.9785 25.9785 25.9785 25.9785 0
19/09/25 25.904 25.904 25.904 25.904 9
18/09/25 26.1798 26.1798 26.1798 26.1798 0
17/09/25 25.9259 25.9259 25.9259 25.9259 0
16/09/25 26.02 26.02 26.02 26.02 0
15/09/25 26.005 26.005 26.005 26.005 2
05/09/25 25.6638 25.6638 25.6638 25.6638 48
Quote Details
52wk Low:21.283
52wk High:26.29
Vol:0
Avg Vol(3m):5.9K
1Y Chng:+0.00%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00