Thornburg International Equity ETF (TXUE) Stock Price

34.168 ▼ -0.0404 (-0.12%)
Open: 33.99 Vol: 34.1K Day's range: 33.87 - 34.28 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▲ 34.26▼ 34.26▼ 34.22▼ 33.09▲
MA10 34.29▼ 34.27▼ 34.32▼ 33.71▲ 32.31▲
MA20 34.28▼ 34.34▼ 34.28▼ 33.15▲ 31.47▲
MA50 34.29▼ 33.91▲ 33.39▲ 32.19▲ 29.75▲
MA100 33.79▲ 32.96▲ 32.49▲ 31.35▲ N/A    
MA200 32.74▲ 31.90▲ 31.50▲ 30.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.051▼ -0.079▼ 0.089▲ 0.177▲
RSI 46.474▼ 52.778▲ 59.380▲ 67.683▲ 79.619▲
STOCH 27.306     47.167     22.609     89.961▲ 94.329▲
WILL %R -63.043     -76.389▼ -79.762▼ -22.529▲ -8.972▲
CCI -89.669     -81.195     -86.974     79.655     183.513▲
Latest Filters Detected On TXUE
BBANDS $TXUE Bollinger Bands Expanding Set Alert
Thornburg International Equity ETF News
Monday, October 06, 2025 05:00 PM
These are the ceremonies for October 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Thornburg Investment ...
TXUE historical stock data
date open high low close volume
13/02/26 33.99 34.28 33.87 34.168 34,100
12/02/26 34.51 34.60 34.11 34.2084 453,678
11/02/26 34.37 34.56 34.24 34.505 75,100
10/02/26 34.15 34.26 34.1193 34.1519 130,124
09/02/26 33.80 34.125 33.80 34.063 44,000
06/02/26 33.47 33.589 33.435 33.56 385,618
05/02/26 32.99 33.0999 32.6825 32.9425 57,802
04/02/26 33.49 33.5699 33.2601 33.3211 20,789
03/02/26 32.99 33.23 32.99 33.1956 37,892
02/02/26 32.96 33.045 32.92 33.0163 12,273
Quote Details
52wk Low:23.57
52wk High:34.60
Vol:34.1K
Avg Vol(3m):841.9K
1Y Chng:+31.08%
1M Chng:+8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00