| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.58▲ | 30.50▲ | 30.46▲ | 30.25▲ | 29.79▲ |
| MA10 | 30.47▲ | 30.41▲ | 30.33▲ | 29.95▲ | 29.53▲ |
| MA20 | 30.19▲ | 30.10▲ | 30.02▲ | 29.79▲ | 28.48▲ |
| MA50 | 29.76▲ | 29.75▲ | 29.79▲ | 29.48▲ | N/A |
| MA100 | 29.72▲ | 29.70▲ | 29.60▲ | 28.35▲ | N/A |
| MA200 | 29.51▲ | 29.26▲ | 28.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.055▲ | 0.064▲ | 0.090▲ | N/A |
| RSI | 72.715▲ | 75.557▲ | 74.868▲ | 66.946▲ | 69.148▲ |
| STOCH | 87.305▲ | 89.355▲ | 91.991▲ | 89.517▲ | 73.270 |
| WILL %R | -5.882▲ | -5.682▲ | -5.682▲ | -8.939▲ | -5.263▲ |
| CCI | 104.548▲ | 105.179▲ | 120.388▲ | 148.793▲ | 175.246▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, May 05, 2006 01:55 PM
TXU Corp., a Dallas-based energy company, manages a portfolio of competitive and regulated energy businesses primarily in Texas. In the competitive TXU Energy Holdings segment (comprised of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.59 | 30.74 | 30.48 | 30.58 | 19,200 |
| 14/08/25 | 30.29 | 30.4193 | 30.29 | 30.385 | 28,473 |
| 13/08/25 | 30.34 | 30.45 | 30.24 | 30.355 | 24,200 |
| 12/08/25 | 29.97 | 30.27 | 29.953 | 30.185 | 19,900 |
| 11/08/25 | 29.969 | 29.969 | 29.755 | 29.761 | 26,600 |
| 08/08/25 | 29.89 | 30.0281 | 29.89 | 29.9285 | 17,961 |
| 07/08/25 | 29.88 | 29.985 | 29.658 | 29.775 | 27,200 |
| 06/08/25 | 29.585 | 29.73 | 29.51 | 29.64 | 19,922 |
| 05/08/25 | 29.41 | 29.67 | 29.31 | 29.393 | 36,100 |
| 04/08/25 | 29.13 | 29.62 | 29.13 | 29.468 | 105,600 |
|
|
||||
|
|
||||
|
|