| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▲ | 30.93▲ | 30.93▲ | 30.94▼ | 30.61▲ |
| MA10 | 30.62▲ | 30.57▲ | 30.57▲ | 30.60▲ | 30.45▲ |
| MA20 | 30.48▲ | 30.53▲ | 30.55▲ | 30.59▲ | 30.16▲ |
| MA50 | 30.60▲ | 30.55▲ | 30.58▲ | 30.46▲ | N/A |
| MA100 | 30.44▲ | 30.43▲ | 30.41▲ | 30.13▲ | N/A |
| MA200 | 30.19▲ | 30.07▲ | 29.93▲ | 28.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.074▲ | 0.069▲ | 0.056▲ | -0.156▼ |
| RSI | 62.855▲ | 61.813▲ | 61.163▲ | 56.754▲ | 62.534▲ |
| STOCH | 90.743▲ | 84.076▲ | 80.743▲ | 81.175▲ | 61.369 |
| WILL %R | -16.176▲ | -16.176▲ | -16.176▲ | -28.791 | -22.013▲ |
| CCI | 84.165 | 95.125 | 94.924 | 62.206 | 165.952▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.69 | 30.945 | 30.69 | 30.865 | 307,200 |
| 13/11/25 | 31.056 | 31.12 | 30.8853 | 30.9421 | 11,305 |
| 12/11/25 | 31.0986 | 31.239 | 31.0986 | 31.1712 | 14,442 |
| 11/11/25 | 30.83 | 31.04 | 30.796 | 30.962 | 17,700 |
| 10/11/25 | 30.57 | 30.79 | 30.51 | 30.775 | 22,125 |
| 07/11/25 | 30.16 | 30.47 | 30.159 | 30.436 | 501,500 |
| 06/11/25 | 30.29 | 30.33 | 30.15 | 30.2577 | 16,140 |
| 05/11/25 | 30.11 | 30.28 | 30.11 | 30.2177 | 20,442 |
| 04/11/25 | 30.20 | 30.20 | 29.94 | 30.04 | 115,920 |
| 03/11/25 | 30.39 | 30.39 | 30.19 | 30.285 | 11,300 |
|
|
||||
|
|
||||
|
|