| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▲ | 30.18▲ | 30.18▲ | 30.09▲ | 30.19▲ |
| MA10 | 30.09▲ | 30.03▲ | 30.15▲ | 30.16▲ | 30.12▲ |
| MA20 | 30.03▲ | 30.14▲ | 30.14▲ | 30.17▲ | 29.68▲ |
| MA50 | 30.21▲ | 30.28▲ | 30.25▲ | 30.05▲ | N/A |
| MA100 | 30.05▲ | 30.00▲ | 29.93▲ | 29.51▲ | N/A |
| MA200 | 29.83▲ | 29.67▲ | 29.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.039▲ | 0.019▲ | -0.014▼ | -0.194▼ |
| RSI | 63.192▲ | 57.902▲ | 55.797▲ | 56.497▲ | 63.942▲ |
| STOCH | 100.000▲ | 59.859 | 44.366 | 30.875 | 63.339 |
| WILL %R | 0.000▲ | -23.944▲ | -23.944▲ | -45.243 | -25.214 |
| CCI | 112.069▲ | 81.634 | 65.196 | 23.331 | 61.106 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.15 | 30.3859 | 30.11 | 30.3859 | 14,979 |
| 29/09/25 | 30.10 | 30.2023 | 30.07 | 30.1513 | 17,006 |
| 26/09/25 | 30.04 | 30.13 | 30.00 | 30.075 | 28,800 |
| 25/09/25 | 29.99 | 29.99 | 29.80 | 29.855 | 39,766 |
| 24/09/25 | 30.135 | 30.135 | 29.965 | 30.0062 | 11,560 |
| 23/09/25 | 30.43 | 30.54 | 30.186 | 30.2082 | 27,713 |
| 22/09/25 | 30.13 | 30.38 | 30.13 | 30.2768 | 29,031 |
| 19/09/25 | 30.25 | 30.25 | 30.13 | 30.16 | 22,500 |
| 18/09/25 | 30.20 | 30.32 | 30.17 | 30.25 | 19,100 |
| 17/09/25 | 30.34 | 30.46 | 30.13 | 30.2448 | 53,357 |
|
|
||||
|
|
||||
|
|