| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▲ | 34.26▼ | 34.26▼ | 34.22▼ | 33.09▲ |
| MA10 | 34.29▼ | 34.27▼ | 34.32▼ | 33.71▲ | 32.31▲ |
| MA20 | 34.28▼ | 34.34▼ | 34.28▼ | 33.15▲ | 31.47▲ |
| MA50 | 34.29▼ | 33.91▲ | 33.39▲ | 32.19▲ | 29.75▲ |
| MA100 | 33.79▲ | 32.96▲ | 32.49▲ | 31.35▲ | N/A |
| MA200 | 32.74▲ | 31.90▲ | 31.50▲ | 30.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.051▼ | -0.079▼ | 0.089▲ | 0.177▲ |
| RSI | 46.474▼ | 52.778▲ | 59.380▲ | 67.683▲ | 79.619▲ |
| STOCH | 27.306 | 47.167 | 22.609 | 89.961▲ | 94.329▲ |
| WILL %R | -63.043 | -76.389▼ | -79.762▼ | -22.529▲ | -8.972▲ |
| CCI | -89.669 | -81.195 | -86.974 | 79.655 | 183.513▲ |
| BBANDS | $TXUE Bollinger Bands Expanding | Set Alert |
|
Monday, October 06, 2025 05:00 PM
These are the ceremonies for October 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Thornburg Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.99 | 34.28 | 33.87 | 34.168 | 34,100 |
| 12/02/26 | 34.51 | 34.60 | 34.11 | 34.2084 | 453,678 |
| 11/02/26 | 34.37 | 34.56 | 34.24 | 34.505 | 75,100 |
| 10/02/26 | 34.15 | 34.26 | 34.1193 | 34.1519 | 130,124 |
| 09/02/26 | 33.80 | 34.125 | 33.80 | 34.063 | 44,000 |
| 06/02/26 | 33.47 | 33.589 | 33.435 | 33.56 | 385,618 |
| 05/02/26 | 32.99 | 33.0999 | 32.6825 | 32.9425 | 57,802 |
| 04/02/26 | 33.49 | 33.5699 | 33.2601 | 33.3211 | 20,789 |
| 03/02/26 | 32.99 | 33.23 | 32.99 | 33.1956 | 37,892 |
| 02/02/26 | 32.96 | 33.045 | 32.92 | 33.0163 | 12,273 |
|
|
||||
|
|
||||
|
|