Thornburg International Equity ETF (TXUE) Stock Price

34.168 ▼ -0.0404 (-0.12%)
Open: 33.99 Vol: 34.1K Day's range: 33.87 - 34.28 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▲ 34.26▼ 34.26▼ 34.22▼ 33.09▲
MA10 34.29▼ 34.27▼ 34.32▼ 33.71▲ 32.31▲
MA20 34.28▼ 34.34▼ 34.28▼ 33.15▲ 31.47▲
MA50 34.29▼ 33.91▲ 33.39▲ 32.19▲ 29.75▲
MA100 33.79▲ 32.96▲ 32.49▲ 31.35▲ N/A    
MA200 32.74▲ 31.90▲ 31.50▲ 30.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.051▼ -0.079▼ 0.089▲ 0.177▲
RSI 46.474▼ 52.778▲ 59.380▲ 67.683▲ 79.619▲
STOCH 27.306     47.167     22.609     89.961▲ 94.329▲
WILL %R -63.043     -76.389▼ -79.762▼ -22.529▲ -8.972▲
CCI -89.669     -81.195     -86.974     79.655     183.513▲
Latest Filters Detected On TXUE
BBANDS $TXUE Bollinger Bands Expanding Set Alert
Thornburg International Equity ETF News
TXUE historical stock data
date open high low close volume
13/02/26 33.99 34.28 33.87 34.168 34,100
12/02/26 34.51 34.60 34.11 34.2084 453,678
11/02/26 34.37 34.56 34.24 34.505 75,100
10/02/26 34.15 34.26 34.1193 34.1519 130,124
09/02/26 33.80 34.125 33.80 34.063 44,000
06/02/26 33.47 33.589 33.435 33.56 385,618
05/02/26 32.99 33.0999 32.6825 32.9425 57,802
04/02/26 33.49 33.5699 33.2601 33.3211 20,789
03/02/26 32.99 33.23 32.99 33.1956 37,892
02/02/26 32.96 33.045 32.92 33.0163 12,273
Quote Details
52wk Low:23.57
52wk High:34.60
Vol:34.1K
Avg Vol(3m):841.9K
1Y Chng:+31.08%
1M Chng:+8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00