| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▼ | 29.23▼ | 29.23▼ | 29.20▼ | 28.76▲ |
| MA10 | 29.22▼ | 29.24▼ | 29.24▼ | 29.14▼ | 27.87▲ |
| MA20 | 29.21▼ | 29.20▼ | 29.20▼ | 28.93▲ | 26.93▲ |
| MA50 | 29.19▼ | 29.13▼ | 29.08▲ | 27.56▲ | N/A |
| MA100 | 28.94▲ | 28.44▲ | 28.18▲ | N/A | N/A |
| MA200 | 27.74▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.017▼ | -0.023▼ | -0.051▼ | N/A |
| RSI | 46.209▼ | 46.443▼ | 47.297▼ | 60.256▲ | 71.681▲ |
| STOCH | 28.241 | 50.579 | 50.579 | 53.728 | 88.400▲ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -67.857 | -13.422▲ |
| CCI | -118.542▼ | -160.198▼ | -160.198▼ | -7.187 | 108.742▲ |
| MA | $TXUE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 03:22 AM
today announced the launch of its first two exchange-traded funds (ETFs), Thornburg International Equity ETF (Nasdaq: TXUE) and Thornburg International Growth ETF (Nasdaq: TXUG).
|
|
Tuesday, March 04, 2025 12:46 PM
A handy TXUE trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the TXUE ETF stock price chart using the tools indicated above and ...
|
|
Thursday, February 13, 2025 04:00 PM
Thornburg Investment Management ("Thornburg"), a global investment firm that oversees $45 billion in assets1, today announced the launch of its first two exchange-traded funds (ETFs), Thornburg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.92 | 29.28 | 28.92 | 29.085 | 30,900 |
| 12/06/25 | 29.386 | 29.58 | 29.36 | 29.425 | 31,500 |
| 11/06/25 | 29.24 | 29.52 | 29.17 | 29.175 | 25,600 |
| 10/06/25 | 29.27 | 29.27 | 29.21 | 29.23 | 26,540 |
| 09/06/25 | 29.00 | 29.46 | 29.00 | 29.09 | 19,659 |
| 06/06/25 | 29.11 | 29.22 | 29.06 | 29.08 | 35,400 |
| 05/06/25 | 29.18 | 29.30 | 29.06 | 29.102 | 57,400 |
| 04/06/25 | 29.06 | 29.27 | 29.00 | 29.10 | 25,368 |
| 03/06/25 | 29.06 | 29.06 | 28.88 | 28.97 | 12,893 |
| 02/06/25 | 28.93 | 29.23 | 28.83 | 29.10 | 119,722 |
|
|
||||
|
|
||||
|
|