Texas Capital Funds Trust - Texas Capital Texas Small Cap Equity Index ETF (TXSS) Stock Price

28.002 ▲ +0.006 (+0.02%)
Open: 28.002 Vol: 100 Day's range: 28.002 - 28.002 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.24▼ 26.24▼ 28.03▼ 28.08▼
MA10 25.04▲ 25.04▲ 25.04▲ 28.06▼ 27.66▲
MA20 25.35▲ 25.35▲ 25.35▲ 28.05▼ 26.92▲
MA50 N/A     N/A     N/A     27.56▲ 26.96▲
MA100 N/A     N/A     N/A     26.75▲ N/A    
MA200 N/A     N/A     N/A     26.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ 0.297▲ 0.338▲ -0.051▼ 0.169▲
RSI 56.791▲ 57.056▲ 57.289▲ 51.589▲ 58.062▲
STOCH 97.181▲ 97.181▲ 97.181▲ 37.251     87.987▲
WILL %R -16.915▲ -16.915▲ -16.915▲ -69.527     -17.524▲
CCI 81.861     81.861     81.861     -36.558     56.866    
Latest Filters Detected On TXSS
CDL $TXSS Doji Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Small Cap Equity Index ETF News
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
Academy Sports Opens New Stores And Promises Shoppers Bigger Perks
Thursday, August 28, 2025 05:00 PM
Academy Sports and Outdoors, Inc. (NASDAQ:ASO) is pressing ahead with a multi-state expansion, adding new stores and deepening its presence across key regional markets while leaning into community ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
TXSS historical stock data
date open high low close volume
30/09/25 28.002 28.002 28.002 28.002 100
29/09/25 27.97 27.996 27.97 27.996 400
26/09/25 28.11 28.1716 28.11 28.1716 564
25/09/25 27.81 27.852 27.81 27.852 709
24/09/25 28.1064 28.1064 28.1064 28.1064 183
23/09/25 28.48 28.48 28.1761 28.1761 2,430
22/09/25 28.1488 28.1488 28.1488 28.1488 56
19/09/25 28.17 28.17 27.9812 27.9812 218
18/09/25 28.403 28.403 28.403 28.403 100
17/09/25 28.00 28.00 27.7925 27.7925 205
Quote Details
52wk Low:21.93
52wk High:29.89
Vol:100
Avg Vol(3m):5.8K
1Y Chng:+3.33%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00