| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▲ | 24.37▲ | 24.37▲ | 26.00▼ | 25.50▲ |
| MA10 | 23.81▲ | 23.81▲ | 23.81▲ | 25.60▲ | 24.83▲ |
| MA20 | 25.66▼ | 25.66▼ | 25.64▼ | 25.54▲ | 25.71▲ |
| MA50 | N/A | N/A | N/A | 24.69▲ | 26.81▼ |
| MA100 | N/A | N/A | N/A | 26.04▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.053▲ | 0.114▲ |
| RSI | 55.716▲ | 56.057▲ | 56.365▲ | 55.911▲ | 49.204▼ |
| STOCH | 44.321 | 44.321 | 44.321 | 89.238▲ | 78.511 |
| WILL %R | -41.401 | -41.401 | -41.401 | -31.099 | -15.801▲ |
| CCI | 45.457 | 45.457 | 45.457 | 75.740 | 85.718 |
| MA | $TXSS Price Crossed Below MA(7) | Set Alert |
|
Friday, April 04, 2025 12:41 PM
You launched the Texas Capital Texas Small Cap Equity Index ETF (TXSS) on Nasdaq. What trends are you seeing for small-cap ETFs? We launched the Texas Capital Texas Small Cap Equity Index ETF ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.87 | 26.0998 | 25.7863 | 25.7863 | 530 |
| 12/06/25 | 26.0601 | 26.1516 | 26.0601 | 26.1516 | 1,200 |
| 11/06/25 | 26.2256 | 26.2256 | 26.2256 | 26.2256 | 117 |
| 09/06/25 | 26.06 | 26.06 | 26.06 | 26.06 | 27 |
| 06/06/25 | 25.50 | 25.755 | 25.50 | 25.755 | 300 |
| 05/06/25 | 25.19 | 25.293 | 25.19 | 25.293 | 100 |
| 04/06/25 | 25.3113 | 25.3113 | 25.3113 | 25.3113 | 3 |
| 03/06/25 | 25.4278 | 25.4278 | 25.4278 | 25.4278 | 4 |
| 02/06/25 | 24.94 | 24.94 | 24.94 | 24.94 | 39 |
| 30/05/25 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
|
|
||||
|
|
||||
|
|