Texas Capital Funds Trust - Texas Capital Texas Small Cap Equity Index ETF (TXSS) Stock Price

26.6063 ▼ -0.0117 (-0.04%)
Open: 26.58 Vol: 1.85K Day's range: 26.57 - 26.6068 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.78▲ 26.78▲ 26.78▲ 27.04▼ 27.52▼
MA10 25.91▲ 25.91▲ 25.91▲ 27.18▼ 27.73▼
MA20 25.25▲ 25.25▲ 25.25▲ 27.64▼ 27.47▼
MA50 N/A     N/A     N/A     27.87▼ 26.85▼
MA100 N/A     N/A     N/A     27.48▼ N/A    
MA200 N/A     N/A     N/A     26.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.336▲ 0.363▲ -0.112▼ -0.122▼
RSI 58.884▲ 59.078▲ 59.236▲ 35.478▼ 46.129▼
STOCH 94.053▲ 94.053▲ 94.053▲ 23.546     38.054    
WILL %R -12.896▲ -12.896▲ -12.896▲ -97.937▼ -91.991▼
CCI 84.529     84.529     84.529     -141.735▼ -167.999▼
Latest Filters Detected On TXSS
▼ BREAK $TXSS Price Breaks 60 Days Low Set Alert
▼ BREAK $TXSS Price Breaks 30 Days Low Set Alert
▼ BREAK $TXSS Price Breaks 20 Days Low Set Alert
▼ BREAK $TXSS Price Breaks 10 Days Low Set Alert
Texas Capital Funds Trust - Texas Capital Texas Small Cap Equity Index ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
TXSS historical stock data
date open high low close volume
14/11/25 26.58 26.6068 26.57 26.6063 1,851
13/11/25 26.618 26.618 26.618 26.618 4
12/11/25 27.1964 27.1964 27.1964 27.1964 30
11/11/25 27.3988 27.3988 27.3988 27.3988 9
10/11/25 27.3787 27.3787 27.3787 27.3787 1
07/11/25 27.095 27.095 27.095 27.095 16
06/11/25 26.9359 26.9359 26.9359 26.9359 75
05/11/25 27.5768 27.5768 27.5768 27.5768 11
04/11/25 27.3237 27.3237 27.3237 27.3237 50
03/11/25 27.6502 27.6502 27.6502 27.6502 3
Quote Details
52wk Low:21.93
52wk High:29.89
Vol:1.85K
Avg Vol(3m):4.5K
1Y Chng:-10.21%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00