| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▲ | 36.48▲ | 36.54▲ | 36.57▲ | 36.18▲ |
| MA10 | 36.57▲ | 36.54▲ | 36.53▲ | 36.48▲ | 35.54▲ |
| MA20 | 36.33▲ | 36.12▲ | 36.06▲ | 36.02▲ | 34.94▲ |
| MA50 | 35.55▲ | 35.45▲ | 35.42▲ | 35.38▲ | 33.41▲ |
| MA100 | 34.28▲ | 34.10▲ | 33.87▲ | 34.70▲ | 30.63▲ |
| MA200 | 32.93▲ | 32.72▲ | 32.41▲ | 33.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.007▼ | 0.004▲ | 0.030▲ | 0.128▲ |
| RSI | 66.333▲ | 67.645▲ | 67.378▲ | 66.646▲ | 70.085▲ |
| STOCH | 25.403 | 49.208 | 60.372 | 77.164 | 84.225▲ |
| WILL %R | -33.077 | -25.749 | -18.943▲ | -11.638▲ | -5.075▲ |
| CCI | 57.790 | 77.687 | 75.755 | 86.303 | 153.988▲ |
|
Tuesday, September 30, 2025 04:18 AM
It hasn't been the best quarter for Texas Instruments Incorporated ( NASDAQ:TXN ) shareholders, since the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.58 | 36.655 | 36.58 | 36.655 | 438 |
| 29/09/25 | 36.6532 | 36.6697 | 36.6532 | 36.6697 | 887 |
| 26/09/25 | 36.28 | 36.6917 | 36.28 | 36.6917 | 4,161 |
| 25/09/25 | 36.37 | 36.3899 | 36.25 | 36.25 | 870 |
| 24/09/25 | 36.72 | 36.72 | 36.60 | 36.60 | 28,480 |
| 23/09/25 | 36.57 | 36.79 | 36.57 | 36.6208 | 6,879 |
| 22/09/25 | 36.15 | 36.58 | 36.15 | 36.5435 | 1,225 |
| 19/09/25 | 36.42 | 36.42 | 36.19 | 36.34 | 1,061 |
| 18/09/25 | 36.19 | 36.45 | 36.19 | 36.39 | 5,722 |
| 17/09/25 | 36.00 | 36.038 | 35.991 | 35.991 | 530 |
|
|
||||
|
|
||||
|
|