Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF (TXS) Stock Price

37.505 ▲ +0.5884 (+1.59%)
Open: 37.505 Vol: 0 Day's range: 37.505 - 37.505 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▼ 37.55▼ 37.55▼ 37.46▲ 37.75▼
MA10 38.02▼ 38.04▼ 38.04▼ 37.67▼ 38.05▼
MA20 37.87▼ 37.80▼ 37.80▼ 38.04▼ 37.15▲
MA50 37.32▲ 37.25▲ 37.25▲ 38.06▼ 35.73▲
MA100 36.74▲ 36.62▲ 36.61▲ 37.04▲ 33.39▲
MA200 35.07▲ 34.91▲ 34.92▲ 36.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.154▼ -0.154▼ -0.121▼ -0.109▼
RSI 47.668▼ 48.312▼ 48.314▼ 44.088▼ 55.503▲
STOCH 18.660▼ 21.816     21.816     30.256     50.057    
WILL %R -66.005     -66.005     -66.005     -58.036     -47.233    
CCI -96.873     -72.081     -72.081     -74.281     -34.057    
Latest Filters Detected On TXS
▼ MA $TXS MA(20) Crossed Below MA(50) Set Alert
CDL $TXS Doji Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF News
1 undervalued semiconductor stock you can buy today
Monday, March 30, 2026 01:48 PM
Semiconductor demand is soaring, and this company is capturing the benefits.
Scotiabank downgrades Ternium SA - depositary receipt (TX)
Thursday, March 26, 2026 05:05 PM
Fintel reports that on March 26, 2026, Scotiabank downgraded their outlook for Ternium S.A. - Depositary Receipt (NYSE:TX) from Sector Outperform to Sector Perform. Analyst Price Forecast Suggests ...
Q4 Earnings Highlights: Texas Instruments (NASDAQ:TXN) Vs The Rest Of The Analog Semiconductors Stocks
Thursday, March 26, 2026 08:21 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how analog semiconductors stocks fared in Q4, starting with ...
TXS historical stock data
date open high low close volume
31/03/26 37.505 37.505 37.505 37.505 1,363
30/03/26 37.345 37.345 36.80 36.9166 5,165
27/03/26 37.565 37.565 37.2664 37.2664 892
26/03/26 37.74 37.74 37.6109 37.6109 450
25/03/26 37.9708 37.98 37.9708 37.98 729
24/03/26 37.73 38.135 37.73 38.005 1,772
23/03/26 37.9839 37.9839 37.9839 37.9839 365
20/03/26 37.75 37.75 37.4541 37.4541 4,395
19/03/26 37.71 38.0752 37.71 38.0752 688
18/03/26 38.12 38.175 37.89 37.89 2,200
Quote Details
52wk Low:27.335
52wk High:39.255
Vol:0
Avg Vol(3m):63.8K
1Y Chng:+24.72%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00