Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF (TXS) Stock Price

31.632 ▲ +0.222 (+0.71%)
Open: 31.793 Vol: 700 Day's range: 31.632 - 31.793 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▲ 29.82▲ 29.82▲ 31.24▲ 30.24▲
MA10 29.98▲ 29.98▲ 29.98▲ 30.57▲ 30.78▲
MA20 30.65▲ 30.65▲ 30.65▲ 30.14▲ 31.99▼
MA50 32.31▼ 32.36▼ 32.39▼ 31.01▲ 31.19▲
MA100 31.55▼ 31.45▼ 31.42▼ 32.34▼ N/A    
MA200 29.59▲ 29.29▲ 29.19▲ 31.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.041▲ 0.041▲ 0.277▲ -0.249▼
RSI 51.349▲ 51.333▲ 51.319▲ 57.886▲ 50.956▲
STOCH 37.768     37.768     37.768     93.963▲ 44.663    
WILL %R -23.284▲ -23.284▲ -23.284▲ -5.308▲ -36.482    
CCI 47.712     47.712     47.712     138.523▲ -0.882    
Latest Filters Detected On TXS
▲ MACD $TXS MACD(12,26,9) Crossed Above Zero Set Alert
MA $TXS Price Crossed Above MA(200) Set Alert
▲ BREAK $TXS Price Breaks 10 Days High Set Alert
Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF News
Ternium SA (TX) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth Amid Challenging Market ...
Thursday, May 01, 2025 12:08 AM
Ternium SA (TX) reports improved margins and a robust net cash position, while navigating trade tensions and market uncertainties.
Ternium S.A.: Ternium Announces First Quarter of 2025 Results
Tuesday, April 29, 2025 01:39 PM
LUXEMBOURG, LU / ACCESS Newswire / April 29, 2025 / Ternium S.A. (NYSE:TX) today announced its results for the first quarter ended March 31, 2025.The financial and operational information contained in ...
Texas Instruments: Earnings Beat, Upbeat Guidance Fuel Recovery
Sunday, April 27, 2025 05:00 AM
CompanyOverview|NASDAQ:TXN] Texas Instruments Incorporated (NASDAQ: TXN) delivered a first-quarter financial performance that significantly surpassed analyst expectations, accompanied by an optimistic ...
TXS historical stock data
date open high low close volume
01/05/25 31.793 31.793 31.632 31.632 700
30/04/25 31.151 31.41 31.151 31.41 700
28/04/25 31.06 31.2461 31.06 31.2461 1,081
25/04/25 30.77 31.0613 30.77 31.0613 509
24/04/25 30.89 30.89 30.8305 30.8305 587
23/04/25 30.82 30.92 30.359 30.359 750
22/04/25 29.6899 30.0101 29.6401 29.971 21,899
21/04/25 29.6201 29.6201 28.96 29.2564 2,376
17/04/25 30.14 30.25 30.0699 30.1212 2,615
16/04/25 30.155 30.155 29.66 29.8329 2,424
Quote Details
52wk Low:27.12
52wk High:35.75
Vol:700
Avg Vol(3m):57.2K
1Y Chng:+16.38%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00