Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF (TXS) Stock Price

34.813 ▼ -0.1059 (-0.30%)
Open: 35.00 Vol: 600 Day's range: 34.771 - 35.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.70▲ 34.70▲ 34.70▲ 34.84▼ 34.72▲
MA10 34.76▲ 34.76▲ 34.82▲ 34.74▲ 34.66▲
MA20 34.87▼ 34.88▼ 34.86▼ 34.81▼ 33.23▲
MA50 34.25▲ 34.19▲ 33.96▲ 34.62▲ 32.68▲
MA100 33.12▲ 33.15▲ 33.18▲ 33.15▲ 29.77▲
MA200 31.55▲ 31.39▲ 31.12▲ 33.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.091▼ -0.108▼ -0.010▼ 0.077▲
RSI 56.036▲ 56.472▲ 57.489▲ 51.861▲ 61.086▲
STOCH 22.865     22.865     11.719▼ 57.588     59.634    
WILL %R -68.750     -68.750     -68.750     -41.624     -33.905    
CCI -15.689     -13.402     -18.392     20.607     63.194    
Latest Filters Detected On TXS
CDL $TXS Engulfing Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF News
Steel Dynamics among top steel picks as Wells Fargo launches mostly constructive sector view
Thursday, August 14, 2025 12:43 PM
AZZ (NYSE:AZZ) and Commercial Metals (NYSE:CMC) are Wells Fargo's top steel industry selections as the bank launched "largely constructive" coverage on the sector Thursday, seeing near-term support ...
Globe Life Inc. Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 06:14 AM
Globe Life Inc. (NYSE: GL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in Dallas, TX. The Company will ...
Wells Fargo Initiates Coverage of Ternium S.A. - Depositary Receipt () (TX) with Underweight Recommendation
Thursday, August 14, 2025 05:03 AM
Fintel reports that on August 14, 2025, Wells Fargo initiated coverage of Ternium S.A. - Depositary Receipt () (NYSE:TX) with a Underweight recommendation. Analyst Price Forecast Suggests 6.59% Upside ...
TXS historical stock data
date open high low close volume
15/08/25 35.00 35.00 34.771 34.813 600
14/08/25 34.895 34.9199 34.8099 34.9189 1,853
13/08/25 35.15 35.16 35.15 35.16 900
12/08/25 34.74 34.96 34.70 34.82 16,900
11/08/25 34.60 34.61 34.513 34.513 2,500
08/08/25 34.66 34.66 34.4804 34.5153 609
07/08/25 34.551 34.551 34.475 34.475 2,900
06/08/25 34.76 34.849 34.707 34.707 1,400
05/08/25 34.83 34.83 34.602 34.773 3,300
04/08/25 34.70 34.76 34.68 34.7336 6,783
Quote Details
52wk Low:27.335
52wk High:35.92
Vol:600
Avg Vol(3m):67.9K
1Y Chng:+16.00%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00