| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.96▼ | 35.96▼ | 35.96▼ | 35.81▼ | 36.06▼ |
| MA10 | 35.96▼ | 35.96▼ | 35.96▼ | 35.82▼ | 36.12▼ |
| MA20 | 36.02▼ | 36.06▼ | 36.06▼ | 36.15▼ | 35.54▼ |
| MA50 | 36.02▼ | 35.92▼ | 35.89▼ | 36.19▼ | 33.80▲ |
| MA100 | 35.26▲ | 35.11▲ | 34.96▲ | 35.55▼ | 31.31▲ |
| MA200 | 33.57▲ | 33.37▲ | 33.20▲ | 33.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.065▼ | -0.068▼ | -0.082▼ | -0.123▼ |
| RSI | 41.015▼ | 41.536▼ | 41.730▼ | 40.975▼ | 53.539▲ |
| STOCH | 43.157 | 43.157 | 43.157 | 45.429 | 50.149 |
| WILL %R | -99.231▼ | -99.231▼ | -99.231▼ | -77.821▼ | -63.650 |
| CCI | -169.062▼ | -169.062▼ | -169.062▼ | -147.609▼ | -39.433 |
| ▼ MA | $TXS MA(20) Crossed Below MA(50) | Set Alert |
| MA | $TXS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TXS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TXS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TXS Price Breaks 10 Days Low | Set Alert |
| CDL | $TXS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TXS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:33 PM
George Budwell has positions in Nvidia. The Motley Fool has positions in and recommends Intuitive Surgical, Nvidia, Rockwell Automation, Tesla, Texas Instruments, UiPath, and Zebra Technologies. The ...
|
|
Friday, November 14, 2025 08:38 AM
President and Chief Executive Officer Haviv Ilan will speak at the UBS Global Technology and AI Conference in Scottsdale, Arizona, on Tuesday, Dec. 2, at 11:35 a.m. Mountain time. Ilan will field ...
|
|
Thursday, November 13, 2025 08:01 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Texas Instruments. Looking at options history for Texas Instruments (NASDAQ: TXN) we detected 10 trades. If we consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.06 | 35.53 | 35.06 | 35.457 | 1,300 |
| 13/11/25 | 35.31 | 35.38 | 35.31 | 35.327 | 600 |
| 12/11/25 | 36.28 | 36.28 | 36.017 | 36.017 | 2,000 |
| 11/11/25 | 36.10 | 36.185 | 36.07 | 36.183 | 600 |
| 10/11/25 | 35.87 | 36.0477 | 35.74 | 36.0477 | 5,933 |
| 07/11/25 | 35.46 | 35.809 | 35.46 | 35.809 | 2,700 |
| 06/11/25 | 35.64 | 35.87 | 35.64 | 35.693 | 600 |
| 05/11/25 | 35.68 | 36.10 | 35.68 | 36.0031 | 4,458 |
| 04/11/25 | 35.83 | 35.83 | 35.677 | 35.677 | 1,800 |
| 03/11/25 | 35.924 | 35.99 | 35.924 | 35.968 | 900 |
|
|
||||
|
|
||||
|
|