| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▲ | 33.91▲ | 33.91▲ | 34.10▲ | 33.70▲ |
| MA10 | 33.75▲ | 33.75▲ | 33.75▲ | 33.93▲ | 32.37▲ |
| MA20 | 33.27▲ | 33.27▲ | 33.23▲ | 33.70▲ | 32.09▲ |
| MA50 | 31.99▲ | 31.99▲ | 32.04▲ | 32.00▲ | 31.76▲ |
| MA100 | 32.37▲ | 32.26▲ | 32.16▲ | 32.22▲ | N/A |
| MA200 | 30.41▲ | 30.22▲ | 30.01▲ | 32.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.031▲ | 0.043▲ | -0.030▼ | 0.294▲ |
| RSI | 68.188▲ | 68.141▲ | 67.146▲ | 63.773▲ | 61.179▲ |
| STOCH | 99.272▲ | 99.272▲ | 99.272▲ | 84.240▲ | 95.059▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.750▲ | -3.397▲ |
| CCI | 103.246▲ | 103.246▲ | 106.947▲ | 122.417▲ | 111.076▲ |
| CDL | $TXS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 12:43 PM
Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) announced today that the Company had become aware of unusual trading activity in its common stock on the New York Stock ...
|
|
Tuesday, June 10, 2025 12:24 PM
Ternium's dividend is unsustainable and speculative given its low profits, further eroding value instead of supporting growth or buybacks. Read more on why TX is a Sell.
|
|
Thursday, June 05, 2025 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Texas Instruments (NASDAQ:TXN) and its peers. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.25 | 34.40 | 34.16 | 34.16 | 3,800 |
| 12/06/25 | 34.182 | 34.182 | 34.182 | 34.182 | 902 |
| 11/06/25 | 34.2811 | 34.32 | 34.10 | 34.28 | 7,326 |
| 10/06/25 | 33.93 | 34.035 | 33.93 | 34.035 | 2,911 |
| 09/06/25 | 33.88 | 33.98 | 33.57 | 33.86 | 2,009 |
| 06/06/25 | 33.80 | 33.89 | 33.80 | 33.8498 | 2,267 |
| 05/06/25 | 33.7499 | 33.8699 | 33.49 | 33.49 | 3,130 |
| 04/06/25 | 33.80 | 33.82 | 33.738 | 33.738 | 1,200 |
| 03/06/25 | 33.95 | 34.0432 | 33.95 | 33.9837 | 10,696 |
| 02/06/25 | 33.54 | 33.70 | 33.43 | 33.70 | 4,398 |
|
|
||||
|
|
||||
|
|