Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF (TXS) Stock Price

38.56 ▲ +0.40 (+1.05%)
Open: 38.3117 Vol: 1.39K Day's range: 38.3117 - 38.76 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▲ 38.12▲ 38.12▲ 38.49▲ 37.71▲
MA10 37.73▲ 37.69▲ 37.69▲ 38.02▲ 36.89▲
MA20 37.51▲ 37.52▲ 37.52▲ 37.64▲ 36.44▲
MA50 36.90▲ 36.86▲ 36.86▲ 36.79▲ 34.66▲
MA100 36.46▲ 36.36▲ 36.34▲ 36.44▲ 32.66▲
MA200 34.81▲ 34.75▲ 34.73▲ 35.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.090▲ 0.090▲ 0.075▲ 0.154▲
RSI 69.674▲ 69.137▲ 69.135▲ 65.245▲ 69.573▲
STOCH 80.506▲ 77.624     77.624     86.360▲ 92.208▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.323▲ -8.686▲
CCI 148.137▲ 148.714▲ 148.714▲ 87.796     179.615▲
Latest Filters Detected On TXS
▼ RSI $TXS RSI(14) Crossed Below 70 Set Alert
CDL $TXS Engulfing Candlestick Pattern Detected Set Alert
CDL $TXS Marubozu Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF News
Is Texas Instruments Incorporated (NASDAQ:TXN) Worth US$227 Based On Its Intrinsic Value?
Thursday, February 12, 2026 03:21 AM
Key Insights The projected fair value for Texas Instruments is US$175 based on 2 Stage Free Cash Flow to Equity ...
Should you be optimistic on Texas Instruments’ (TXN) growth potential?
Wednesday, February 11, 2026 05:18 AM
Matrix Asset Advisors, an asset management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The stock market hit a new all-time high in the fourth quarter of ...
Here's How Much $1000 Invested In Texas Instruments 20 Years Ago Would Be Worth Today
Monday, February 09, 2026 06:46 AM
Buying $1000 In TXN: If an investor had bought $1000 of TXN stock 20 years ago, it would be worth $7,179.29 today based on a price of $219.83 for TXN at the time of writing.
TXS historical stock data
date open high low close volume
13/02/26 38.3117 38.76 38.3117 38.56 1,391
12/02/26 38.95 38.95 38.16 38.16 4,000
11/02/26 38.73 38.7972 38.73 38.7972 3,098
10/02/26 38.56 38.60 38.4278 38.4278 6,470
09/02/26 38.21 38.5899 38.21 38.508 3,751
06/02/26 37.93 38.218 37.93 38.218 3,100
05/02/26 37.20 37.608 37.20 37.265 2,164
04/02/26 37.52 37.52 37.431 37.497 1,400
03/02/26 37.19 37.456 37.13 37.456 1,400
02/02/26 37.18 37.42 37.121 37.35 4,515
Quote Details
52wk Low:27.335
52wk High:38.95
Vol:1.39K
Avg Vol(3m):51.8K
1Y Chng:+19.40%
1M Chng:+7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00