21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Stock Price

15.07 ▲ +0.8373 (+5.88%)
Open: 15.07 Vol: 100 Day's range: 15.07 - 15.07 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▼ 15.39▼ 15.39▼ 14.84▲ 18.81▼
MA10 18.56▼ 18.56▼ 18.56▼ 15.45▼ 20.23▼
MA20 N/A     N/A     N/A     18.27▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.438▼ N/A    
RSI 24.132▼ 24.132▼ 23.874▼ 32.552▼ N/A    
STOCH N/A     N/A     N/A     23.599     N/A    
WILL %R -94.011▼ -94.011▼ -94.011▼ -78.966▼ N/A    
CCI -102.151▼ -102.151▼ -102.872▼ -56.293     N/A    
Latest Filters Detected On TXBC
▲ RSI $TXBC RSI(14) Crossed Above 30 Set Alert
MA $TXBC Price Crossed Above MA(7) Set Alert
▲ GAP $TXBC Open Gap Up %5 Set Alert
▲ GAP $TXBC Open Gap Up %3 Set Alert
▲ GAP $TXBC Open Gap Up %2 Set Alert
CDL $TXBC Doji Candlestick Pattern Detected Set Alert
21Shares FTSE Crypto 10 ex-BTC Index ETF News
TXBC historical stock data
date open high low close volume
13/02/26 15.07 15.07 15.07 15.07 100
12/02/26 14.50 14.50 14.2327 14.2327 105
11/02/26 14.21 14.54 13.38 14.514 3,400
10/02/26 15.06 15.06 14.8314 14.8314 440
09/02/26 15.37 15.563 15.37 15.563 900
06/02/26 15.035 15.72 15.035 15.4236 5,551
05/02/26 15.36 15.36 13.7944 13.7944 2,252
04/02/26 16.73 16.73 16.07 16.3115 1,096
03/02/26 17.31 17.3426 17.15 17.3426 941
02/02/26 17.77 17.77 17.3949 17.3949 1,098
Quote Details
52wk Low:13.38
52wk High:23.755
Vol:100
Avg Vol(3m):23.3K
1Y Chng:+0.00%
1M Chng:-31.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00