21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Stock Price

20.875 ▲ +0.0492 (+0.24%)
Open: 21.09 Vol: 543 Day's range: 20.875 - 21.09 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.84▲ N/A    
MA10 N/A     N/A     N/A     20.79▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TXBC
MA $TXBC Price Crossed Below MA(7) Set Alert
21Shares FTSE Crypto 10 ex-BTC Index ETF News
TXBC historical stock data
date open high low close volume
30/12/25 21.09 21.09 20.875 20.875 543
29/12/25 20.85 20.85 20.82 20.8258 621
26/12/25 20.57 20.7106 20.57 20.7106 200
24/12/25 20.71 20.7829 20.65 20.7829 710
23/12/25 20.95 21.03 20.95 21.03 442
22/12/25 21.05 21.05 20.7783 20.7783 536
19/12/25 21.0279 21.3332 21.0279 21.3332 2,984
18/12/25 21.069 21.07 19.8896 19.8896 1,710
17/12/25 21.68 21.68 20.3927 20.3927 430
16/12/25 21.12 21.278 21.12 21.278 300
Quote Details
52wk Low:19.89
52wk High:22.86
Vol:543
Avg Vol(3m):11.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00