The Taiwan Fund, Inc (TWN) Stock Price

59.92 ▲ +1.31 (+2.24%)
Open: 59.875 Vol: 0 Day's range: 59.875 - 59.92 Dec 26, 11:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.17▲ 59.23▲ 59.23▲ 58.79▲ 57.26▲
MA10 58.90▲ 58.91▲ 58.78▲ 58.15▲ 56.52▲
MA20 58.74▲ 58.28▲ 57.88▲ 57.45▲ 54.44▲
MA50 57.04▲ 56.44▲ 56.35▲ 56.35▲ 44.84▲
MA100 56.83▲ 56.42▲ 56.09▲ 54.17▲ 43.27▲
MA200 54.58▲ 52.03▲ 50.38▲ 46.17▲ 35.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.081▲ 0.175▲ 0.186▲ -0.052▼
RSI 74.354▲ 71.601▲ 70.237▲ 65.925▲ 74.307▲
STOCH 66.667     84.009▲ 90.162▲ 75.316     58.766    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 217.115▲ 201.819▲ 142.201▲ 190.677▲ 160.851▲
Latest Filters Detected On TWN
▲ GAP $TWN Open Gap Up %2 Set Alert
▲ BREAK $TWN Price Breaks 60 Days High Set Alert
▲ BREAK $TWN Price Breaks 30 Days High Set Alert
▲ BREAK $TWN Price Breaks 20 Days High Set Alert
▲ BREAK $TWN Price Breaks 10 Days High Set Alert
CDL $TWN Doji Candlestick Pattern Detected Set Alert
The Taiwan Fund, Inc News
The Taiwan Fund, Inc. Declares Distributions
Monday, December 15, 2025 01:04 PM
The Board of Directors of The Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") has declared capital gain and net investment income distributions in the aggregate amount of $6.2002 per share. The capital ...
Taiwan Fund announces new conditional tender offer policy
Monday, October 20, 2025 02:20 AM
NEW YORK - The Taiwan Fund, Inc. (NYSE:TWN), currently trading at $54.84 with a market capitalization of $351 million, announced Monday that its Board of Directors has adopted a new conditional tender ...
The Taiwan Fund, Inc. Announces a New Conditional Tender Offer Policy
Sunday, October 19, 2025 05:01 PM
BOSTON, Oct. 20, 2025 /PRNewswire/ -- The Board of Directors of the Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") announces today that its Board has adopted a new conditional tender offer policy (the ...
TWN historical stock data
date open high low close volume
26/12/25 59.875 59.92 59.875 59.92 10,252
24/12/25 58.25 58.93 58.00 58.61 6,600
23/12/25 58.69 59.43 58.69 58.71 15,100
22/12/25 58.26 59.25 58.26 58.73 18,600
19/12/25 58.16 58.21 57.13 58.00 21,200
18/12/25 57.78 58.21 56.03 57.70 22,900
17/12/25 58.65 58.65 56.01 56.72 33,300
16/12/25 57.79 57.79 57.14 57.54 40,500
15/12/25 57.27 58.67 57.27 58.36 22,030
12/12/25 57.655 57.655 56.65 57.17 15,431
Quote Details
52wk Low:26.45
52wk High:59.92
Vol:0
Avg Vol(3m):450.3K
1Y Chng:+53.60%
1M Chng:+9.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.08M