The Taiwan Fund, Inc (TWN) Stock Price

49.68 ▲ +0.78 (+1.60%)
Open: 48.42 Vol: 21.8K Day's range: 47.98 - 49.68 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.34▲ 48.96▲ 48.96▲ 48.94▲ 48.11▲
MA10 48.92▲ 48.77▲ 48.77▲ 48.68▲ 46.69▲
MA20 48.48▲ 47.85▲ 47.85▲ 47.57▲ 41.66▲
MA50 46.52▲ 45.90▲ 45.84▲ 45.73▲ 40.78▲
MA100 42.48▲ 41.43▲ 40.84▲ 40.04▲ 39.38▲
MA200 37.57▲ 37.90▲ 37.98▲ 40.04▲ 34.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.001▼ -0.011▼ 0.033▲ 0.948▲
RSI 71.164▲ 70.326▲ 70.314▲ 73.101▲ 76.837▲
STOCH 83.190▲ 64.271     64.271     85.615▲ 96.133▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 114.213▲ 131.159▲ 131.159▲ 109.682▲ 110.794▲
Latest Filters Detected On TWN
▲ RSI $TWN RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TWN Price Breaks 60 Days High Set Alert
▲ BREAK $TWN Price Breaks 30 Days High Set Alert
▲ BREAK $TWN Price Breaks 20 Days High Set Alert
▲ BREAK $TWN Price Breaks 10 Days High Set Alert
The Taiwan Fund, Inc News
Regional Banks Stocks Q1 Results: Benchmarking TowneBank (NASDAQ:TOWN)
Wednesday, August 13, 2025 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions ...
Cerity Partners LLC Sells 9,228 Shares of Towne Bank (NASDAQ:TOWN)
Friday, July 18, 2025 05:00 PM
Cerity Partners LLC decreased its stake in shares of Towne Bank (NASDAQ:TOWN – Free Report) by 8.4% in the first quarter, Holdings Channel.com reports. The fund owned 100,379 shares of the bank ...
Taiwan Fund Inc (TWN) Dividend Summary, Yield, History & Payouts ...
Friday, June 20, 2025 09:00 AM
Taiwan Fund Inc (TWN) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
TWN historical stock data
date open high low close volume
25/08/25 48.42 49.68 47.98 49.68 21,800
22/08/25 48.53 48.90 47.95 48.90 9,400
21/08/25 47.76 48.66 47.76 48.66 13,900
20/08/25 48.35 48.85 48.00 48.45 20,400
19/08/25 48.78 49.06 48.52 49.02 10,775
18/08/25 48.8405 49.095 48.8405 49.04 5,249
15/08/25 48.30 48.30 48.30 48.30 872
14/08/25 47.72 47.95 47.72 47.95 9,002
13/08/25 48.26 48.315 48.11 48.11 1,947
12/08/25 48.6695 48.6695 48.66 48.66 4,314
Quote Details
52wk Low:26.45
52wk High:49.68
Vol:21.8K
Avg Vol(3m):186.8K
1Y Chng:+25.39%
1M Chng:+11.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.08M