| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▲ | 32.04▲ | 32.04▲ | 31.93▲ | 30.75▲ |
| MA10 | 31.89▲ | 31.51▲ | 31.19▲ | 31.04▲ | 33.11▼ |
| MA20 | 31.21▲ | 30.85▲ | 30.46▲ | 30.53▲ | 36.15▼ |
| MA50 | 30.59▲ | 31.73▲ | 31.98▲ | 33.76▼ | 40.40▼ |
| MA100 | 32.81▼ | 34.23▼ | 34.51▼ | 37.22▼ | 37.32▼ |
| MA200 | 35.37▼ | 37.47▼ | 37.88▼ | 40.21▼ | 33.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.301▲ | 0.376▲ | 0.504▲ | -0.497▼ |
| RSI | 66.326▲ | 60.779▲ | 59.850▲ | 54.849▲ | 37.558▼ |
| STOCH | 99.660▲ | 99.660▲ | 91.625▲ | 75.853 | 28.085 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.786▲ | -53.036 |
| CCI | 67.583 | 80.823 | 103.406▲ | 142.382▲ | -55.366 |
| CDL | $TWN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:32 AM
Investors in TowneBank ( NASDAQ:TOWN ) had a good week, as its shares rose 3.3% to close at US$32.84 following ...
|
|
Wednesday, April 23, 2025 01:31 PM
TowneBank (the "Company" or "Towne") (NASDAQ: TOWN) today reported earnings for the quarter ended March 31, 2025 of $50.59 million, or $0.67 per diluted share, compared to $34.69 million, or $0.46 per ...
|
|
Monday, April 21, 2025 01:05 PM
Inc. (NYSE: TWN) (the "Fund") has declared a long term capital gain distribution in the amount of $7.3984 per share. The distribution will be payable on January 10, 2025 to stockholders of record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.42 | 32.88 | 32.02 | 32.56 | 3,500 |
| 30/04/25 | 32.05 | 32.74 | 31.98 | 32.195 | 24,436 |
| 28/04/25 | 32.02 | 32.50 | 31.5979 | 31.91 | 7,831 |
| 25/04/25 | 31.01 | 31.40 | 30.75 | 31.40 | 7,105 |
| 24/04/25 | 30.45 | 31.61 | 30.34 | 31.61 | 8,000 |
| 23/04/25 | 30.25 | 30.6148 | 29.82 | 30.29 | 11,363 |
| 22/04/25 | 29.59 | 29.93 | 29.45 | 29.93 | 1,800 |
| 21/04/25 | 30.02 | 30.21 | 29.43 | 29.85 | 4,100 |
| 17/04/25 | 30.76 | 30.76 | 30.02 | 30.26 | 13,117 |
| 16/04/25 | 30.76 | 30.94 | 30.40 | 30.40 | 5,154 |
|
|
||||
|
|
||||
|
|