| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.70▲ | 92.53▲ | 92.30▲ | 94.04▼ | 95.02▼ |
| MA10 | 92.42▲ | 92.52▲ | 92.94▼ | 94.51▼ | 94.77▼ |
| MA20 | 93.97▼ | 94.18▼ | 94.29▼ | 95.66▼ | 83.27▲ |
| MA50 | 94.70▼ | 94.34▼ | 94.67▼ | 95.19▼ | 66.21▲ |
| MA100 | 94.35▼ | 95.87▼ | 95.53▼ | 81.34▲ | 53.23▲ |
| MA200 | 95.78▼ | 96.30▼ | 95.27▼ | 68.68▲ | 42.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.209▼ | -0.237▼ | -0.627▼ | -0.154▼ |
| RSI | 43.959▼ | 43.590▼ | 43.140▼ | 46.131▼ | 62.639▲ |
| STOCH | 55.551 | 25.338 | 11.579▼ | 32.098 | 56.070 |
| WILL %R | -79.888▼ | -80.037▼ | -80.037▼ | -86.246▼ | -29.370 |
| CCI | -2.910 | -35.334 | -41.578 | -96.315 | 27.110 |
| ▼ MACD | $TWN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, February 12, 2026 04:21 AM
Taiwan Fund stands to benefit from Taiwan's robust macroeconomic momentum and surging AI-driven export growth into 2026. Bank of America raised Taiwan's 2026 growth forecast to 8%, citing multi-decade ...
|
|
Tuesday, January 13, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 15, 2025 12:53 PM
NEW YORK, Dec. 15, 2025 /PRNewswire/ --The Board of Directors of The Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") has declared capital gain and net investment income distributions in the aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 91.71 | 95.32 | 91.05 | 92.80 | 54,280 |
| 07/07/26 | 95.60 | 96.00 | 91.55 | 91.90 | 37,626 |
| 06/07/26 | 96.34 | 97.67 | 96.34 | 97.35 | 20,202 |
| 02/07/26 | 95.26 | 99.03 | 93.335 | 93.89 | 69,507 |
| 01/07/26 | 94.51 | 95.78 | 93.00 | 94.24 | 37,358 |
| 30/06/26 | 94.11 | 97.875 | 93.4101 | 96.17 | 31,839 |
| 29/06/26 | 93.31 | 95.60 | 92.00 | 93.92 | 118,386 |
| 26/06/26 | 92.50 | 94.00 | 90.84 | 92.77 | 59,206 |
| 25/06/26 | 97.44 | 99.51 | 95.52 | 95.92 | 70,985 |
| 24/06/26 | 96.01 | 98.26 | 95.20 | 96.12 | 92,707 |
|
|
||||
|
|
||||
|
|