The Taiwan Fund, Inc (TWN) Stock Price

55.81 ▲ +0.51 (+0.92%)
Open: 55.99 Vol: 26.24K Day's range: 55.12 - 56.0899 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.56▼ 55.38▼ 55.38▼ 55.07▲ 55.98▼
MA10 55.31▲ 55.17▲ 55.17▲ 54.87▲ 55.99▼
MA20 55.16▲ 55.00▲ 54.98▲ 55.02▲ 55.51▲
MA50 55.16▲ 54.70▲ 55.17▲ 55.59▲ 46.17▲
MA100 55.42▼ 55.54▼ 55.63▼ 55.22▲ 43.94▲
MA200 55.79▼ 54.76▲ 53.70▲ 47.98▲ 36.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.079▲ 0.085▲ 0.106▲ -0.635▼
RSI 53.578▲ 52.867▲ 52.436▲ 52.559▲ 58.648▲
STOCH 91.935▲ 67.520     67.520     38.775     57.179    
WILL %R -28.986     -28.986     -28.986     -47.912     -48.492    
CCI 46.325     49.507     49.384     102.926▲ -26.317    
Latest Filters Detected On TWN
RSI $TWN RSI(14) Crossed Above 50 Set Alert
MA $TWN Price Crossed Above MA(50) Set Alert
MA $TWN Price Crossed Above MA(26) Set Alert
CDL $TWN Hanging Man Candlestick Pattern Detected Set Alert
The Taiwan Fund, Inc News
The Taiwan Fund, Inc. Announces 1st Quarter Earnings
Wednesday, January 14, 2026 01:59 PM
The Taiwan Fund, Inc. (the "Fund") (NYSE: TWN) announced today details regarding its investment performance for the three month period ended November 30, 2025.
The Taiwan Fund, Inc. Declares Distributions
Sunday, December 14, 2025 04:00 PM
NEW YORK, Dec. 15, 2025 /PRNewswire/ --The Board of Directors of The Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") has declared capital gain and net investment income distributions in the aggregate ...
Taiwan Fund: Macro Improvements Outweigh Political Volatility
Friday, July 26, 2024 02:50 AM
Taiwan's economy is showing signs of recovery in 2024, with increased export growth and an improved growth outlook. The Taiwan Fund has had a strong start this year and remains an attractive buy due ...
TWN historical stock data
date open high low close volume
23/01/26 55.99 56.0899 55.12 55.81 26,243
22/01/26 55.055 55.89 55.055 55.30 31,248
21/01/26 54.42 56.406 54.20 54.80 31,354
20/01/26 54.84 56.70 54.00 54.56 47,145
16/01/26 55.45 57.18 54.50 54.86 46,698
15/01/26 55.01 56.27 54.57 55.33 48,700
14/01/26 54.94 56.00 53.69 54.32 39,500
13/01/26 54.08 55.075 54.05 54.25 39,657
12/01/26 54.815 54.815 54.03 54.48 34,347
09/01/26 54.52 55.40 54.29 54.96 12,300
Quote Details
52wk Low:26.45
52wk High:59.99
Vol:26.24K
Avg Vol(3m):471.9K
1Y Chng:+49.54%
1M Chng:-5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.08M