| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.58▼ | 56.57▼ | 56.58▼ | 56.54▲ | 54.72▲ |
| MA10 | 56.51▼ | 56.40▼ | 56.32▼ | 55.86▲ | 53.23▲ |
| MA20 | 55.78▲ | 55.72▲ | 55.51▲ | 55.30▲ | 49.25▲ |
| MA50 | 55.00▲ | 54.53▲ | 54.17▲ | 53.18▲ | 42.31▲ |
| MA100 | 52.43▲ | 50.80▲ | 50.23▲ | 48.82▲ | 41.28▲ |
| MA200 | 45.78▲ | 42.92▲ | 42.38▲ | 42.21▲ | 34.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | 0.041▲ | 0.032▲ | 0.555▲ |
| RSI | 55.942▲ | 57.286▲ | 58.147▲ | 63.671▲ | 78.482▲ |
| STOCH | 76.998 | 88.028▲ | 88.952▲ | 83.690▲ | 84.636▲ |
| WILL %R | -50.178 | -19.502▲ | -19.502▲ | -5.378▲ | -2.213▲ |
| CCI | -5.339 | 36.633 | 42.926 | 186.065▲ | 99.851 |
|
Monday, October 20, 2025 05:31 PM
The Board of Directors of the Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") announces today that its Board has adopted a new conditional tender offer policy (the "Policy"). The current conditional offer ...
|
|
Tuesday, September 30, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Hancock Whitney has higher revenue and earnings than Towne Bank. Hancock Whitney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 57.22 | 57.23 | 56.92 | 56.96 | 1,900 |
| 23/10/25 | 55.30 | 57.00 | 53.50 | 56.83 | 26,700 |
| 22/10/25 | 56.43 | 56.70 | 56.09 | 56.09 | 16,600 |
| 21/10/25 | 55.93 | 56.70 | 55.74 | 56.58 | 18,100 |
| 20/10/25 | 55.07 | 56.60 | 55.07 | 56.23 | 12,300 |
| 17/10/25 | 55.49 | 57.00 | 54.77 | 54.84 | 53,100 |
| 16/10/25 | 56.10 | 56.41 | 54.63 | 55.41 | 26,100 |
| 15/10/25 | 54.81 | 56.47 | 54.63 | 55.66 | 24,100 |
| 14/10/25 | 53.91 | 55.30 | 52.21 | 54.64 | 40,400 |
| 13/10/25 | 55.01 | 56.93 | 55.01 | 55.37 | 55,100 |
|
|
||||
|
|
||||
|
|