| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.84▲ | 106.84▲ | 106.84▲ | 104.21▲ | 103.30▲ |
| MA10 | 105.45▲ | 105.47▲ | 105.47▲ | 103.04▲ | 100.92▲ |
| MA20 | 103.64▲ | 103.68▲ | 103.73▲ | 101.73▲ | 96.58▲ |
| MA50 | 103.03▲ | 102.51▲ | 102.13▲ | 97.65▲ | 78.03▲ |
| MA100 | 101.28▲ | 101.54▲ | 101.71▲ | 95.81▲ | 60.17▲ |
| MA200 | 99.88▲ | 96.45▲ | 95.70▲ | 81.37▲ | 47.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.460▲ | 0.433▲ | 0.411▲ | 0.317▲ | 0.012▲ |
| RSI | 72.715▲ | 71.249▲ | 70.160▲ | 64.433▲ | 66.617▲ |
| STOCH | 96.451▲ | 96.498▲ | 96.498▲ | 64.737 | 81.515▲ |
| WILL %R | -6.333▲ | -6.333▲ | -6.333▲ | -12.961▲ | -6.097▲ |
| CCI | 75.736 | 75.804 | 75.804 | 204.631▲ | 108.235▲ |
|
Wednesday, July 15, 2026 01:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 05:00 PM
BOSTON, July 15, 2026 /PRNewswire/ -- The Taiwan Fund, Inc. (the "Fund") (NYSE: TWN) announced today details regarding its investment performance for the three month period ended May 31, 2026. The ...
|
|
Monday, October 20, 2025 06:07 AM
BOSTON, Oct. 20, 2025 /PRNewswire/ -- The Board of Directors of the Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") announces today that its Board has adopted a new conditional tender offer policy (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 106.4025 | 108.2659 | 106.4025 | 106.89 | 13,352 |
| 05/10/26 | 105.245 | 106.48 | 105.245 | 106.18 | 9,927 |
| 02/10/26 | 104.30 | 105.0088 | 103.03 | 104.29 | 17,552 |
| 01/10/26 | 102.55 | 103.6829 | 100.8336 | 101.74 | 27,121 |
| 30/09/26 | 101.41 | 104.4519 | 101.04 | 101.94 | 4,414 |
| 29/09/26 | 101.32 | 104.70 | 100.854 | 102.62 | 14,852 |
| 28/09/26 | 102.79 | 106.69 | 98.79 | 102.10 | 38,402 |
| 25/09/26 | 102.98 | 104.24 | 102.98 | 103.16 | 11,776 |
| 24/09/26 | 100.84 | 103.345 | 100.43 | 101.27 | 19,821 |
| 23/09/26 | 100.7099 | 100.7099 | 100.0001 | 100.20 | 7,959 |
|
|
||||
|
|
||||
|
|