The Taiwan Fund, Inc (TWN) Stock Price

94.14 ▲ +2.04 (+2.21%)
Open: 94.69 Vol: 62.97K Day's range: 93.65 - 97.70 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.42▼ 94.55▼ 94.55▼ 97.06▼ 94.02▲
MA10 94.48▼ 93.90▲ 93.30▲ 98.73▼ 90.46▲
MA20 94.27▼ 93.69▲ 95.36▼ 95.49▼ 76.36▲
MA50 93.83▲ 97.45▼ 97.54▼ 86.64▲ 62.23▲
MA100 96.92▼ 95.46▼ 94.94▼ 73.70▲ 51.08▲
MA200 96.12▼ 93.51▲ 87.05▲ 64.28▲ 40.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.381▲ 0.029▲ -0.969▼ 1.607▲
RSI 48.908▼ 43.384▼ 41.298▼ 51.008▲ 69.647▲
STOCH 25.588     66.040     61.689     58.667     81.606▲
WILL %R -94.331▼ -45.196     -57.517     -56.596     -21.226▲
CCI -120.650▼ 27.121     -5.822     -19.005     65.762    
Latest Filters Detected On TWN
RSI $TWN RSI(14) Crossed Above 50 Set Alert
▲ GAP $TWN Open Gap Up %2 Set Alert
CDL $TWN Harami Candlestick Pattern Detected Set Alert
The Taiwan Fund, Inc News
TWN: Prepare For Profit Taking
Thursday, February 12, 2026 04:21 AM
Taiwan Fund stands to benefit from Taiwan's robust macroeconomic momentum and surging AI-driven export growth into 2026. Bank of America raised Taiwan's 2026 growth forecast to 8%, citing multi-decade ...
The Taiwan Fund, Inc. Announces 1st Quarter Earnings
Tuesday, January 13, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
The Taiwan Fund, Inc. Declares Distributions
Monday, December 15, 2025 12:53 PM
NEW YORK, Dec. 15, 2025 /PRNewswire/ --The Board of Directors of The Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") has declared capital gain and net investment income distributions in the aggregate ...
TWN historical stock data
date open high low close volume
08/06/26 94.69 97.70 93.65 94.14 62,965
05/06/26 95.44 96.1899 90.47 92.10 137,503
04/06/26 96.57 98.46 96.33 98.21 50,568
03/06/26 101.13 101.4896 98.30 99.45 32,838
02/06/26 99.81 102.00 95.57 101.42 30,518
01/06/26 99.81 103.45 99.16 101.53 27,826
29/05/26 100.06 101.81 96.535 99.15 30,954
28/05/26 99.70 101.03 97.72 100.08 21,768
27/05/26 101.00 102.00 99.87 100.895 68,411
26/05/26 96.59 101.98 96.295 100.28 167,411
Quote Details
52wk Low:41.74
52wk High:103.45
Vol:62.97K
Avg Vol(3m):691.3K
1Y Chng:+114.20%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.08M