| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.51▲ | 59.25▲ | 59.25▲ | 58.90▲ | 56.73▲ |
| MA10 | 58.75▲ | 58.45▲ | 58.45▲ | 58.24▲ | 56.91▲ |
| MA20 | 57.43▲ | 56.93▲ | 56.93▲ | 56.55▲ | 55.99▲ |
| MA50 | 55.90▲ | 55.81▲ | 55.71▲ | 56.42▲ | 47.00▲ |
| MA100 | 55.31▲ | 55.79▲ | 55.79▲ | 55.82▲ | 44.32▲ |
| MA200 | 55.99▲ | 55.34▲ | 54.48▲ | 49.41▲ | 36.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.361▲ | 0.363▲ | 0.436▲ | -0.270▼ |
| RSI | 77.999▲ | 76.044▲ | 75.345▲ | 68.867▲ | 67.800▲ |
| STOCH | 91.577▲ | 93.779▲ | 93.779▲ | 78.881 | 55.328 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.800▲ | -10.958▲ |
| CCI | 148.158▲ | 142.250▲ | 142.250▲ | 131.645▲ | 157.249▲ |
|
Sunday, December 14, 2025 04:00 PM
NEW YORK, Dec. 15, 2025 /PRNewswire/ --The Board of Directors of The Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") has declared capital gain and net investment income distributions in the aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 58.40 | 61.50 | 58.40 | 60.39 | 14,000 |
| 05/02/26 | 58.65 | 59.8299 | 58.62 | 59.28 | 11,694 |
| 04/02/26 | 58.50 | 60.00 | 57.60 | 58.68 | 38,800 |
| 03/02/26 | 58.10 | 58.39 | 57.38 | 57.87 | 11,900 |
| 02/02/26 | 58.66 | 58.90 | 57.435 | 58.30 | 14,009 |
| 30/01/26 | 58.42 | 58.42 | 57.56 | 57.61 | 3,100 |
| 29/01/26 | 58.66 | 58.66 | 57.95 | 58.28 | 20,300 |
| 28/01/26 | 58.00 | 58.56 | 57.905 | 58.515 | 4,933 |
| 27/01/26 | 56.43 | 57.90 | 56.43 | 57.71 | 35,100 |
| 26/01/26 | 55.81 | 56.89 | 55.41 | 55.73 | 34,774 |
|
|
||||
|
|
||||
|
|