The Taiwan Fund, Inc (TWN) Stock Price

60.30 ▼ -0.40 (-0.66%)
Open: 60.70 Vol: 16.46K Day's range: 59.5885 - 61.0699 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.18▲ 60.32▲ 60.48▲ 61.15▼ 62.35▼
MA10 60.46▲ 60.48▲ 60.64▼ 62.81▼ 59.54▲
MA20 60.60▼ 61.02▼ 61.72▼ 62.21▼ 57.90▲
MA50 62.92▼ 63.22▼ 62.67▼ 58.59▲ 49.69▲
MA100 62.99▼ 62.04▼ 60.65▼ 57.42▲ 45.45▲
MA200 59.79▲ 58.79▲ 58.33▲ 52.37▲ 37.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.028▲ -0.125▼ -0.559▼ 0.018▲
RSI 44.142▼ 42.918▼ 42.676▼ 46.965▼ 58.190▲
STOCH 28.844     37.515     36.599     18.329▼ 75.833    
WILL %R -35.135     -35.385     -69.343     -91.367▼ -45.747    
CCI 8.888     0.991     -40.154     -98.509     48.004    
Latest Filters Detected On TWN
CDL $TWN Doji Candlestick Pattern Detected Set Alert
The Taiwan Fund, Inc News
The Taiwan Fund, Inc. Announces 1st Quarter Earnings
Tuesday, January 13, 2026 04:00 PM
NEW YORK, Jan. 14, 2026 /PRNewswire/ -- The Taiwan Fund, Inc. (the "Fund") (NYSE: TWN) announced today details regarding its investment performance for the three month period ended November 30, 2025.
The Taiwan Fund, Inc. Declares Distributions
Monday, December 15, 2025 12:53 PM
NEW YORK, Dec. 15, 2025 /PRNewswire/ --The Board of Directors of The Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") has declared capital gain and net investment income distributions in the aggregate ...
TWN: No FOMO, Ride The 'AI 5' Tailwind With This Hated Fund
Friday, February 23, 2024 10:50 PM
Taiwan Fund Inc is a closed-end fund that focuses on actively managing a portfolio of stocks listed on the Taiwan Stock Exchange. The fund has reasonable scale with around $330 million of assets under ...
TWN historical stock data
date open high low close volume
10/03/26 60.70 61.0699 59.5885 60.30 16,463
09/03/26 60.50 62.555 60.01 60.70 50,716
06/03/26 60.06 61.6392 60.06 60.59 19,293
05/03/26 62.51 63.50 60.08 60.66 42,100
04/03/26 64.09 65.37 62.85 63.48 58,101
03/03/26 63.92 64.055 61.03 62.72 74,189
02/03/26 65.19 67.83 64.64 65.75 62,509
27/02/26 63.79 66.20 63.65 65.98 22,200
26/02/26 64.90 65.00 63.18 63.94 46,600
25/02/26 63.02 64.49 62.10 63.98 39,100
Quote Details
52wk Low:26.45
52wk High:67.83
Vol:16.46K
Avg Vol(3m):513.9K
1Y Chng:+68.67%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.08M