| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.86▼ | 53.86▼ | 53.86▼ | 53.74▼ | 51.48▲ |
| MA10 | 52.81▲ | 52.49▲ | 52.49▲ | 52.83▲ | 49.04▲ |
| MA20 | 51.68▲ | 51.25▲ | 51.16▲ | 51.34▲ | 44.81▲ |
| MA50 | 49.69▲ | 48.51▲ | 48.39▲ | 48.33▲ | 41.32▲ |
| MA100 | 46.22▲ | 44.30▲ | 43.89▲ | 43.48▲ | 40.07▲ |
| MA200 | 39.61▲ | 39.03▲ | 39.11▲ | 40.69▲ | 34.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.209▲ | 0.209▲ | 0.130▲ | 0.983▲ |
| RSI | 72.113▲ | 72.989▲ | 73.093▲ | 71.530▲ | 81.700▲ |
| STOCH | 94.970▲ | 95.484▲ | 95.484▲ | 83.605▲ | 92.588▲ |
| WILL %R | -24.596▲ | -24.324▲ | -23.294▲ | -20.040▲ | -7.759▲ |
| CCI | 65.110 | 76.649 | 76.776 | 80.371 | 151.127▲ |
|
Thursday, December 12, 2024 10:18 PM
NEW YORK, Dec. 13, 2024 /PRNewswire/ -- The Board of Directors of The Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") has declared a long term capital gain distribution in the amount of $7.3984 per share.
|
|
Tuesday, December 11, 2018 03:16 AM
Taiwan Fund (NYSE:TWN) declares $1.7078/share dividend. Payable Jan. 4; for shareholders of record Dec. 21; ex-div Dec. 20. See TWN Dividend Scorecard, Yield Chart, & Dividend Growth. Recommended For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 54.50 | 54.50 | 53.51 | 53.51 | 1,335 |
| 16/09/25 | 53.95 | 54.49 | 53.94 | 54.37 | 3,138 |
| 15/09/25 | 53.95 | 54.50 | 53.5101 | 54.00 | 8,381 |
| 12/09/25 | 54.00 | 54.00 | 53.62 | 53.62 | 900 |
| 11/09/25 | 53.30 | 53.52 | 52.97 | 53.21 | 17,500 |
| 10/09/25 | 52.69 | 54.30 | 52.69 | 53.52 | 5,800 |
| 09/09/25 | 52.40 | 52.40 | 52.35 | 52.35 | 1,000 |
| 08/09/25 | 51.99 | 52.50 | 51.62 | 52.10 | 8,300 |
| 05/09/25 | 51.44 | 52.31 | 50.83 | 51.10 | 16,500 |
| 04/09/25 | 51.37 | 51.37 | 50.44 | 50.49 | 19,800 |
|
|
||||
|
|
||||
|
|