| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.10▲ | 41.10▲ | 41.10▲ | 40.91▲ | 38.51▲ |
| MA10 | 39.67▲ | 39.66▲ | 39.66▲ | 39.64▲ | 35.39▲ |
| MA20 | 38.46▲ | 38.37▲ | 38.28▲ | 38.25▲ | 35.66▲ |
| MA50 | 36.94▲ | 36.34▲ | 35.61▲ | 34.51▲ | 39.98▲ |
| MA100 | 33.94▲ | 34.18▲ | 34.24▲ | 35.72▲ | 37.72▲ |
| MA200 | 35.01▲ | 35.91▲ | 36.34▲ | 39.56▲ | 33.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.365▲ | 0.337▲ | 0.325▲ | 0.320▲ | 1.100▲ |
| RSI | 72.971▲ | 73.257▲ | 73.723▲ | 77.715▲ | 62.607▲ |
| STOCH | 94.892▲ | 94.895▲ | 94.895▲ | 92.376▲ | 94.940▲ |
| WILL %R | -23.792▲ | -23.792▲ | -22.857▲ | -13.950▲ | -5.175▲ |
| CCI | 94.987 | 94.931 | 94.882 | 125.410▲ | 163.685▲ |
| ▼ GAP | $TWN Open Gap Down %2 | Set Alert |
|
Wednesday, June 11, 2025 01:04 PM
Inc. (NYSE: TWN) (the "Fund") has declared a long term capital gain distribution in the amount of $7.3984 per share. The distribution will be payable on January 10, 2025 to stockholders of record ...
|
|
Monday, May 19, 2025 11:23 PM
The board of TowneBank (NASDAQ:TOWN) has announced that it will be increasing its dividend by 8.0% on the 11th of July to $0.27, up from last year's comparable payment of $0.25. The payment will ...
|
|
Sunday, April 20, 2025 05:00 PM
TowneBank (NASDAQ:TOWN – Get Free Report) is expected to post its quarterly earnings results before the market opens on Wednesday, April 23rd.Analysts expect TowneBank to post earnings of $0.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.42 | 41.80 | 41.42 | 41.66 | 7,800 |
| 12/06/25 | 42.20 | 42.49 | 42.20 | 42.34 | 24,300 |
| 11/06/25 | 41.00 | 41.57 | 40.995 | 41.36 | 10,568 |
| 09/06/25 | 39.23 | 40.055 | 39.23 | 39.90 | 7,983 |
| 06/06/25 | 39.27 | 39.55 | 39.09 | 39.30 | 9,100 |
| 05/06/25 | 39.24 | 39.24 | 38.82 | 38.97 | 3,806 |
| 04/06/25 | 38.18 | 39.00 | 38.13 | 38.98 | 22,300 |
| 03/06/25 | 38.11 | 38.11 | 37.08 | 37.85 | 9,993 |
| 02/06/25 | 37.90 | 38.24 | 37.465 | 38.24 | 52,325 |
| 30/05/25 | 37.69 | 37.98 | 37.06 | 37.77 | 46,100 |
|
|
||||
|
|
||||
|
|