| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.86▼ | 75.12▼ | 76.58▼ | 82.84▼ | 89.84▼ |
| MA10 | 75.37▼ | 78.55▼ | 80.65▼ | 87.39▼ | 96.23▼ |
| MA20 | 79.48▼ | 82.30▼ | 83.67▼ | 92.48▼ | 94.35▼ |
| MA50 | 84.84▼ | 87.43▼ | 88.52▼ | 98.30▼ | 80.44▼ |
| MA100 | 88.61▼ | 92.83▼ | 95.02▼ | 95.35▼ | 61.86▲ |
| MA200 | 95.07▼ | 97.02▼ | 97.52▼ | 85.54▼ | 48.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | -0.832▼ | -1.071▼ | -1.696▼ | -3.394▼ |
| RSI | 10.752▼ | 9.809▼ | 10.795▼ | 16.530▼ | 35.750▼ |
| STOCH | 0.998▼ | 0.508▼ | 0.578▼ | 7.912▼ | 29.332 |
| WILL %R | -99.652▼ | -99.728▼ | -99.765▼ | -100.000▼ | -100.000▼ |
| CCI | -71.670 | -92.736 | -128.822▼ | -223.560▼ | -206.673▼ |
| ▼ RSI&STOCH | $TWN Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $TWN Open Gap Down %5 | Set Alert |
| ▼ GAP | $TWN Open Gap Down %3 | Set Alert |
| ▼ GAP | $TWN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TWN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TWN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TWN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TWN Price Breaks 10 Days Low | Set Alert |
| CDL | $TWN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 01:14 PM
BOSTON, July 15, 2026 /PRNewswire/ -- The Taiwan Fund, Inc. (the "Fund") (NYSE: TWN) announced today details regarding its investment performance for the three month period ended May 31, 2026. The ...
|
|
Monday, October 20, 2025 06:07 AM
BOSTON, Oct. 20, 2025 /PRNewswire/ -- The Board of Directors of the Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") announces today that its Board has adopted a new conditional tender offer policy (the ...
|
|
Wednesday, July 16, 2025 02:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 77.89 | 77.89 | 74.00 | 74.00 | 49,009 |
| 04/11/26 | 83.01 | 84.83 | 82.3601 | 82.74 | 36,629 |
| 03/11/26 | 86.00 | 86.66 | 83.49 | 84.58 | 47,328 |
| 02/11/26 | 87.16 | 90.055 | 86.05 | 86.40 | 36,349 |
| 30/10/26 | 86.80 | 89.90 | 85.41 | 86.47 | 35,109 |
| 29/10/26 | 91.06 | 91.99 | 89.0101 | 90.18 | 37,905 |
| 28/10/26 | 93.11 | 93.95 | 92.80 | 93.39 | 30,988 |
| 27/10/26 | 91.8201 | 93.98 | 91.8201 | 92.80 | 23,149 |
| 26/10/26 | 91.49 | 92.295 | 91.49 | 92.02 | 5,716 |
| 23/10/26 | 90.94 | 93.81 | 89.10 | 91.31 | 21,765 |
|
|
||||
|
|
||||
|
|