| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.70▲ | 91.70▲ | 91.04▲ | 88.82▲ | 88.15▲ |
| MA10 | 90.63▲ | 90.63▲ | 90.24▲ | 85.11▲ | 91.51▲ |
| MA20 | 90.04▲ | 89.78▲ | 87.88▲ | 86.81▲ | 88.09▲ |
| MA50 | 87.49▲ | 85.91▲ | 85.60▲ | 92.49▼ | 69.35▲ |
| MA100 | 86.10▲ | 87.87▲ | 89.21▲ | 86.89▲ | 55.00▲ |
| MA200 | 89.73▲ | 91.98▲ | 92.73▼ | 72.28▲ | 43.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.149▲ | 0.471▲ | 1.092▲ | -1.864▼ |
| RSI | 71.869▲ | 70.644▲ | 74.738▲ | 56.264▲ | 58.751▲ |
| STOCH | 91.236▲ | 91.236▲ | 75.870 | 76.652 | 30.137 |
| WILL %R | -0.304▲ | -0.304▲ | -0.158▲ | -4.393▲ | -47.293 |
| CCI | 126.722▲ | 136.291▲ | 166.237▲ | 122.982▲ | -63.840 |
| CDL | $TWN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 04:21 AM
Taiwan Fund stands to benefit from Taiwan's robust macroeconomic momentum and surging AI-driven export growth into 2026. Bank of America raised Taiwan's 2026 growth forecast to 8%, citing multi-decade ...
|
|
Monday, October 20, 2025 10:10 AM
BOSTON, Oct. 20, 2025 /PRNewswire/ -- The Board of Directors of the Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") announces today that its Board has adopted a new conditional tender offer policy (the ...
|
|
Thursday, December 24, 2020 06:01 AM
Taiwan Fund, Inc. (TWN) will begin trading ex-dividend on December 28, 2020. A cash dividend payment of $3.312 per share is scheduled to be paid on January 08, 2021. Shareholders who purchased TWN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 91.81 | 92.4023 | 91.21 | 91.81 | 10,483 |
| 06/08/26 | 89.955 | 92.49 | 89.955 | 90.19 | 19,982 |
| 05/08/26 | 88.99 | 90.25 | 88.21 | 89.02 | 18,192 |
| 04/08/26 | 86.42 | 90.0599 | 86.42 | 89.21 | 47,162 |
| 03/08/26 | 82.84 | 85.315 | 82.46 | 83.89 | 46,313 |
| 31/07/26 | 83.00 | 83.4531 | 82.00 | 82.11 | 36,717 |
| 30/07/26 | 79.30 | 81.15 | 78.85 | 80.40 | 23,461 |
| 29/07/26 | 79.89 | 79.9907 | 77.01 | 77.59 | 92,602 |
| 28/07/26 | 82.90 | 82.93 | 80.8901 | 81.89 | 19,609 |
| 27/07/26 | 86.41 | 86.43 | 83.655 | 85.02 | 40,305 |
|
|
||||
|
|
||||
|
|