ProShares UltraShort Russell2000 (TWM) Stock Price

27.37 ▲ +0.18 (+0.66%)
Open: 27.12 Vol: 382.52K Day's range: 26.89 - 27.405 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.30▲ 27.27▲ 27.20▲ 28.10▼ 27.80▼
MA10 27.26▲ 27.13▲ 27.15▲ 28.19▼ 29.14▼
MA20 27.26▲ 27.14▲ 27.34▼ 27.93▼ 31.23▼
MA50 27.12▲ 27.83▼ 28.21▼ 29.68▼ 39.96▼
MA100 27.19▲ 28.21▼ 27.95▼ 31.61▼ 44.48▼
MA200 27.88▼ 27.93▼ 28.74▼ 37.32▼ 60.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.080▲ 0.042▲ 0.078▲ 0.025▲
RSI 71.019▲ 50.484▲ 42.695▼ 41.616▼ 32.662▼
STOCH 84.815▲ 84.011▲ 52.836     43.335     16.517▼
WILL %R -30.000     -11.765▲ -55.882     -70.638     -90.825▼
CCI 183.878▲ 121.807▲ 90.092     -93.340     -102.563▼
Latest Filters Detected On TWM
BREAK $TWM Price Breaks 10 Days Low Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
10/02/26 27.12 27.405 26.89 27.37 382,524
09/02/26 27.60 27.93 27.04 27.19 373,500
06/02/26 28.78 28.84 27.425 27.57 782,346
05/02/26 29.12 29.86 28.42 29.70 614,266
04/02/26 27.88 29.37 27.78 28.66 527,200
03/02/26 28.09 29.0667 27.6899 28.15 525,387
02/02/26 28.54 29.14 27.93 28.29 460,621
30/01/26 28.54 29.1801 28.1335 28.85 517,305
29/01/26 27.86 28.83 27.69 28.04 513,385
28/01/26 27.48 28.16 27.337 28.04 398,895
Quote Details
52wk Low:26.335
52wk High:71.268
Vol:382.52K
Avg Vol(3m):8M
1Y Chng:-43.33%
1M Chng:-11.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00