ProShares UltraShort Russell2000 (TWM) Stock Price

23.87 ▼ -0.08 (-0.33%)
Open: 23.75 Vol: 0 Day's range: 23.745 - 23.94 Sep 30, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.86▲ 23.83▲ 23.84▲ 23.70▲ 22.92▲
MA10 23.81▲ 23.88▼ 23.98▼ 23.39▲ 21.99▲
MA20 23.84▲ 23.97▼ 23.82▲ 22.85▲ 22.04▲
MA50 24.00▼ 23.73▲ 23.46▲ 21.86▲ 26.59▼
MA100 23.89▼ 23.43▲ 23.18▲ 22.13▲ 35.25▼
MA200 23.71▲ 23.08▲ 22.32▲ 25.39▼ 50.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.038▼ -0.032▼ 0.073▲ 0.665▲
RSI 48.608▼ 50.472▲ 54.991▲ 67.705▲ 50.329▲
STOCH 60.628     19.884▼ 36.738     78.009     77.532    
WILL %R -35.897     -73.118     -58.120     -16.712▲ -8.387▲
CCI 39.714     -47.020     -18.434     116.802▲ 171.627▲
Latest Filters Detected On TWM
CDL $TWM Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
30/09/26 23.78 23.94 23.745 23.87 409,207
29/09/26 23.72 24.2101 23.61 23.95 1,618,228
28/09/26 23.71 23.9601 23.445 23.77 738,329
25/09/26 23.37 23.67 23.19 23.44 1,088,560
24/09/26 23.52 23.90 23.38 23.46 1,091,258
23/09/26 22.79 23.4299 22.77 23.39 2,058,844
22/09/26 22.67 22.9392 22.49 22.76 689,143
21/09/26 22.89 23.12 22.8699 23.01 682,198
18/09/26 23.12 23.50 23.10 23.25 544,500
17/09/26 22.59 23.04 22.56 23.01 851,413
Quote Details
52wk Low:20.155
52wk High:37.616
Vol:0
Avg Vol(3m):14M
1Y Chng:-27.42%
1M Chng:+15.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00