ProShares UltraShort Russell2000 (TWM) Stock Price

27.63 ▲ +0.26 (+0.95%)
Open: 26.87 Vol: 546.7K Day's range: 26.80 - 28.19 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▼ 27.68▼ 27.70▼ 27.89▼ 27.86▼
MA10 27.74▼ 27.75▼ 27.61▲ 28.14▼ 29.17▼
MA20 27.78▼ 27.51▲ 27.36▲ 27.89▼ 31.24▼
MA50 27.57▲ 27.47▲ 28.08▼ 29.60▼ 39.96▼
MA100 27.33▲ 28.10▼ 27.97▼ 31.55▼ 44.48▼
MA200 27.59▲ 27.92▼ 28.63▼ 37.19▼ 60.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.018▲ 0.090▲ 0.067▲ 0.042▲
RSI 44.185▼ 52.237▲ 48.587▼ 43.595▼ 33.282▼
STOCH 9.782▼ 48.352     76.116     37.224     17.262▼
WILL %R -98.333▼ -34.375     -34.375     -72.876     -88.520▼
CCI -116.536▼ -10.587     44.891     -69.752     -98.736    
Latest Filters Detected On TWM
BREAK $TWM Price Breaks 10 Days Low Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
11/02/26 26.87 28.19 26.80 27.63 546,700
10/02/26 27.12 27.405 26.89 27.37 382,524
09/02/26 27.60 27.93 27.04 27.19 373,500
06/02/26 28.78 28.84 27.425 27.57 782,346
05/02/26 29.12 29.86 28.42 29.70 614,266
04/02/26 27.88 29.37 27.78 28.66 527,200
03/02/26 28.09 29.0667 27.6899 28.15 525,387
02/02/26 28.54 29.14 27.93 28.29 460,621
30/01/26 28.54 29.1801 28.1335 28.85 517,305
29/01/26 27.86 28.83 27.69 28.04 513,385
Quote Details
52wk Low:26.335
52wk High:71.268
Vol:546.7K
Avg Vol(3m):8.2M
1Y Chng:-41.63%
1M Chng:-12.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00