| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.58▼ | 29.76▼ | 29.88▼ | 30.95▼ | 30.66▼ |
| MA10 | 29.63▼ | 30.00▼ | 30.07▼ | 30.81▼ | 32.09▼ |
| MA20 | 29.77▼ | 30.15▼ | 30.58▼ | 30.92▼ | 33.09▼ |
| MA50 | 30.11▼ | 30.95▼ | 30.97▼ | 32.43▼ | 41.61▼ |
| MA100 | 30.39▼ | 30.94▼ | 31.01▼ | 33.68▼ | 45.93▼ |
| MA200 | 31.04▼ | 30.91▼ | 31.55▼ | 40.79▼ | 61.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.035▼ | -0.105▼ | 0.008▲ | 0.127▲ |
| RSI | 21.670▼ | 23.975▼ | 22.155▼ | 38.051▼ | 33.959▼ |
| STOCH | 5.875▼ | 1.254▼ | 6.355▼ | 48.614 | 12.346▼ |
| WILL %R | -91.071▼ | -97.768▼ | -98.457▼ | -98.859▼ | -99.629▼ |
| CCI | -104.543▼ | -149.293▼ | -189.520▼ | -154.296▼ | -115.899▼ |
|
Thursday, July 31, 2025 05:31 AM
PHOENIX, July 31, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend in ...
|
|
Tuesday, May 13, 2025 06:14 AM
Shineco, Inc. announced that its majority-owned subsidiary, InfiniClone Limited, has launched a market expansion strategy in Southeast Asia through a strategic distribution agreement with Total World ...
|
|
Friday, January 31, 2025 05:41 AM
Global Water Resources, Inc. has announced a monthly cash dividend of $0.02533 per common share, amounting to an annual rate of $0.30396 per share, payable on February 28, 2025, to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 30.45 | 30.65 | 29.52 | 29.55 | 746,998 |
| 05/01/26 | 31.10 | 31.1103 | 30.17 | 30.37 | 536,644 |
| 02/01/26 | 31.63 | 32.085 | 31.28 | 31.36 | 987,477 |
| 31/12/25 | 31.50 | 32.025 | 31.49 | 32.00 | 405,239 |
| 30/12/25 | 31.03 | 31.515 | 30.98 | 31.48 | 299,910 |
| 29/12/25 | 30.96 | 31.1756 | 30.655 | 31.04 | 314,924 |
| 26/12/25 | 30.37 | 30.89 | 30.37 | 30.67 | 264,388 |
| 24/12/25 | 30.52 | 30.71 | 30.30 | 30.32 | 219,907 |
| 23/12/25 | 30.73 | 30.9667 | 30.55 | 30.84 | 342,793 |
| 22/12/25 | 30.77 | 30.80 | 30.085 | 30.45 | 321,729 |
|
|
||||
|
|
||||
|
|