ProShares UltraShort Russell2000 (TWM) Stock Price

28.85 ▲ +0.81 (+2.89%)
Open: 28.54 Vol: 517.3K Day's range: 28.1335 - 29.1801 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 28.81▲ 28.90▼ 28.11▲ 28.82▲
MA10 28.87▼ 28.89▼ 28.67▲ 27.77▲ 29.97▼
MA20 28.78▲ 28.62▲ 28.39▲ 28.44▲ 31.88▼
MA50 28.90▼ 28.24▲ 27.82▲ 30.64▼ 40.72▼
MA100 28.63▲ 27.79▲ 27.90▲ 32.12▼ 45.05▼
MA200 28.34▲ 28.03▲ 29.40▼ 38.37▼ 60.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.006▼ 0.043▲ 0.190▲ 0.008▲
RSI 51.642▲ 58.181▲ 61.147▲ 48.921▼ 35.530▼
STOCH 73.551     54.972     80.484▲ 68.372     15.895▼
WILL %R -30.303     -27.004     -21.477▲ -11.602▲ -77.705▼
CCI 24.366     27.964     66.711     130.852▲ -97.948    
Latest Filters Detected On TWM
▲ BREAK $TWM Price Breaks 10 Days High Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
30/01/26 28.54 29.1801 28.1335 28.85 517,305
29/01/26 27.86 28.83 27.69 28.04 513,385
28/01/26 27.48 28.16 27.337 28.04 398,895
27/01/26 27.87 28.20 27.70 27.72 243,108
26/01/26 27.66 27.97 27.33 27.89 410,307
23/01/26 26.85 27.76 26.85 27.69 347,592
22/01/26 26.70 26.76 26.335 26.68 1,027,164
21/01/26 27.76 28.095 26.92 27.10 994,030
20/01/26 28.47 28.49 27.68 28.15 533,997
16/01/26 27.51 27.74 27.23 27.54 313,208
Quote Details
52wk Low:26.335
52wk High:71.268
Vol:517.3K
Avg Vol(3m):10.2M
1Y Chng:-31.73%
1M Chng:-9.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00