| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.80▲ | 20.81▲ | 20.78▲ | 20.43▲ | 21.17▼ |
| MA10 | 20.80▲ | 20.76▲ | 20.62▲ | 20.62▲ | 21.26▼ |
| MA20 | 20.78▲ | 20.59▲ | 20.44▲ | 21.20▼ | 22.76▼ |
| MA50 | 20.65▲ | 20.42▲ | 20.52▲ | 21.48▼ | 27.96▼ |
| MA100 | 20.48▲ | 20.56▲ | 20.92▼ | 23.52▼ | 36.65▼ |
| MA200 | 20.52▲ | 21.08▼ | 21.29▼ | 27.03▼ | 52.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.067▲ | -0.051▼ | 0.159▲ |
| RSI | 65.621▲ | 73.905▲ | 68.430▲ | 46.198▼ | 34.144▼ |
| STOCH | 42.521 | 89.694▲ | 95.835▲ | 19.692▼ | 23.278 |
| WILL %R | -15.385▲ | -1.887▲ | -1.786▲ | -72.902 | -88.584▼ |
| CCI | 134.933▲ | 86.016 | 97.018 | -27.513 | -97.259 |
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 30, 2023 05:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 20.52 | 20.84 | 20.45 | 20.82 | 543,544 |
| 17/08/26 | 20.33 | 20.41 | 20.2707 | 20.32 | 427,503 |
| 14/08/26 | 20.42 | 20.42 | 20.155 | 20.18 | 263,541 |
| 13/08/26 | 20.30 | 20.459 | 20.175 | 20.38 | 388,520 |
| 12/08/26 | 20.43 | 20.70 | 20.39 | 20.46 | 253,639 |
| 11/08/26 | 20.72 | 20.74 | 20.575 | 20.68 | 245,523 |
| 10/08/26 | 20.75 | 20.95 | 20.635 | 20.84 | 388,802 |
| 07/08/26 | 20.77 | 20.86 | 20.555 | 20.63 | 386,054 |
| 06/08/26 | 20.87 | 21.095 | 20.645 | 21.05 | 315,188 |
| 05/08/26 | 20.49 | 20.835 | 20.4001 | 20.83 | 471,589 |
|
|
||||
|
|
||||
|
|