| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▲ | 22.26▲ | 22.24▲ | 21.48▲ | 21.08▲ |
| MA10 | 22.27▲ | 22.21▲ | 22.07▲ | 21.22▲ | 21.37▲ |
| MA20 | 22.26▲ | 22.05▲ | 21.83▲ | 20.92▲ | 22.30▼ |
| MA50 | 22.16▲ | 21.54▲ | 21.35▲ | 21.24▲ | 27.45▼ |
| MA100 | 21.90▲ | 21.29▲ | 20.98▲ | 22.60▼ | 36.16▼ |
| MA200 | 21.45▲ | 20.93▲ | 21.18▲ | 26.43▼ | 51.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.031▲ | 0.184▲ | 0.353▲ |
| RSI | 58.067▲ | 72.977▲ | 78.483▲ | 62.489▲ | 41.804▼ |
| STOCH | 46.132 | 86.783▲ | 90.133▲ | 82.417▲ | 36.302 |
| WILL %R | -45.455 | -8.333▲ | -7.634▲ | -4.795▲ | -52.881 |
| CCI | 49.046 | 85.511 | 111.394▲ | 209.208▲ | 48.127 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 22.07 | 22.345 | 21.915 | 22.24 | 1,025,556 |
| 31/08/26 | 21.58 | 21.94 | 21.58 | 21.75 | 654,749 |
| 28/08/26 | 20.91 | 21.50 | 20.84 | 21.50 | 625,175 |
| 27/08/26 | 21.06 | 21.135 | 20.841 | 20.90 | 461,512 |
| 26/08/26 | 21.08 | 21.13 | 20.8899 | 21.01 | 323,002 |
| 25/08/26 | 20.93 | 21.155 | 20.93 | 20.97 | 554,183 |
| 24/08/26 | 20.95 | 21.22 | 20.95 | 21.15 | 362,044 |
| 21/08/26 | 20.90 | 21.1001 | 20.825 | 20.87 | 571,945 |
| 20/08/26 | 20.96 | 21.265 | 20.865 | 21.17 | 770,434 |
| 19/08/26 | 20.46 | 20.69 | 20.3991 | 20.60 | 867,404 |
|
|
||||
|
|
||||
|
|