ProShares UltraShort Russell2000 (TWM) Stock Price

45.84 ▼ -1.00 (-2.13%)
Open: 45.84 Vol: 0 Day's range: 45.83 - 45.93 Jun 16, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.10▼ 46.19▼ 46.19▼ 45.38▲ 47.28▼
MA10 45.94▼ 45.79▲ 45.61▲ 45.78▲ 49.72▼
MA20 45.23▲ 45.19▲ 45.32▲ 46.98▼ 50.48▼
MA50 45.42▲ 45.90▼ 46.61▼ 51.88▼ 47.44▼
MA100 45.63▲ 47.45▼ 47.49▼ 49.79▼ 56.29▼
MA200 47.23▼ 49.14▼ 51.48▼ 47.04▼ 66.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.193▲ 0.225▲ 0.130▲ -0.970▼
RSI 54.676▲ 52.194▲ 49.889▼ 42.138▼ 44.928▼
STOCH 64.216     74.407     77.700     29.345     8.481▼
WILL %R -42.857     -40.328     -40.328     -65.112     -92.641▼
CCI 28.306     39.628     48.818     -33.890     -94.155    
Latest Filters Detected On TWM
MA $TWM Price Crossed Below MA(13) Set Alert
▼ GAP $TWM Open Gap Down %2 Set Alert
CDL $TWM Hammer Candlestick Pattern Detected Set Alert
CDL $TWM Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 News
Shineco, Inc. Announces InfiniClone's Launch of Southeast Asian Market Expansion Following Strategic Agreement with Total World Marketing
Tuesday, May 13, 2025 06:14 AM
TWM will promote and sell InfiniClone's molecular ... Here are some of the largest recent moves: Shineco, Inc. ("Shineco" or the "Company"; NASDAQ: SISI), a provider of innovative diagnostic ...
Global Water Resources, Inc. Declares Monthly Cash Dividend of $0.02533 per Common Share
Wednesday, April 30, 2025 05:44 AM
PHOENIX, April 30, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play ... implementation of Total Water Management (TWM). TWM is an integrated approach to managing ...
Global Water Resources Declares Monthly Dividend
Wednesday, April 30, 2025 05:31 AM
PHOENIX, April 30, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play ... implementation of Total Water Management (TWM). TWM is an integrated approach to managing ...
TWM historical stock data
date open high low close volume
16/06/25 45.84 45.93 45.82 45.84 175,924
13/06/25 46.42 47.10 45.76 46.84 302,004
12/06/25 45.36 45.5696 44.94 45.08 139,832
11/06/25 43.96 44.8601 43.82 44.73 131,946
10/06/25 44.36 44.415 44.02 44.415 114,798
09/06/25 44.625 45.1501 44.47 44.905 136,015
06/06/25 45.66 46.01 45.38 45.49 217,500
05/06/25 46.86 47.5105 46.36 46.90 240,142
04/06/25 46.65 47.02 46.2944 46.92 132,184
03/06/25 47.91 48.24 46.42 46.635 235,891
Quote Details
52wk Low:36.93
52wk High:71.268
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-19.37%
1M Chng:-11.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00