| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.43▲ | 24.42▲ | 24.95▼ | 24.23▲ |
| MA10 | 24.42▲ | 24.40▲ | 24.48▲ | 24.71▼ | 23.08▲ |
| MA20 | 24.40▲ | 24.47▲ | 24.80▼ | 24.22▲ | 22.23▲ |
| MA50 | 24.42▲ | 24.91▼ | 24.89▼ | 22.74▲ | 26.10▼ |
| MA100 | 24.66▼ | 24.79▼ | 24.38▲ | 22.23▲ | 34.79▼ |
| MA200 | 24.93▼ | 24.34▲ | 23.82▲ | 24.89▼ | 49.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.035▲ | -0.044▼ | -0.012▼ | 0.756▲ |
| RSI | 66.102▲ | 48.398▼ | 44.528▼ | 56.749▲ | 53.040▲ |
| STOCH | 77.778 | 51.633 | 34.771 | 69.978 | 85.255▲ |
| WILL %R | -11.111▲ | -9.333▲ | -70.940 | -41.074 | -19.318▲ |
| CCI | 164.130▲ | 158.918▲ | -28.010 | 10.532 | 118.672▲ |
| ▼ MACD | $TWM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 21, 2026 06:58 AM
Informations sur les trackers ETF ProShares UltraShort Russell2000 dont le cours, dernier prix: 24,34 de TWM en bourse.
|
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, November 08, 2023 03:00 AM
PHOENIX,, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to ring the Nasdaq Stock Market Closing Bell on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 24.33 | 24.615 | 24.24 | 24.58 | 921,975 |
| 20/10/26 | 25.35 | 25.39 | 24.36 | 24.54 | 761,900 |
| 19/10/26 | 25.28 | 25.48 | 25.1388 | 25.39 | 629,819 |
| 16/10/26 | 24.66 | 25.6395 | 24.57 | 25.54 | 775,898 |
| 15/10/26 | 25.38 | 25.47 | 24.68 | 24.72 | 835,400 |
| 14/10/26 | 25.01 | 25.55 | 24.84 | 25.38 | 744,100 |
| 13/10/26 | 24.25 | 24.605 | 24.09 | 24.43 | 1,157,897 |
| 12/10/26 | 24.11 | 24.23 | 24.00 | 24.22 | 224,500 |
| 09/10/26 | 24.16 | 24.30 | 23.87 | 24.02 | 373,077 |
| 08/10/26 | 24.47 | 24.77 | 24.20 | 24.23 | 863,000 |
|
|
||||
|
|
||||
|
|