ProShares UltraShort Russell2000 (TWM) Stock Price

28.04 ▼ -0.73 (-2.54%)
Open: 28.56 Vol: 746.4K Day's range: 27.55 - 28.99 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▼ 27.92▲ 27.88▲ 27.80▲ 27.94▲
MA10 27.99▲ 27.84▲ 28.14▼ 28.14▼ 29.21▼
MA20 27.84▲ 28.20▼ 28.08▼ 27.95▲ 31.26▼
MA50 28.09▼ 27.83▲ 27.98▲ 29.43▼ 39.97▼
MA100 28.05▼ 28.05▼ 28.13▼ 31.44▼ 44.48▼
MA200 27.63▲ 28.06▼ 28.42▼ 36.94▼ 60.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.036▼ -0.038▼ 0.129▲ 0.068▲
RSI 53.856▲ 50.739▲ 51.096▲ 46.913▼ 34.847▼
STOCH 83.514▲ 48.701     22.032     27.124     18.437▼
WILL %R -25.455     -69.630     -50.811     -59.477     -84.885▼
CCI 59.301     23.615     -21.235     9.051     -87.619    
Latest Filters Detected On TWM
RSI $TWM RSI(14) Crossed Below 50 Set Alert
MA $TWM Price Crossed Below MA(26) Set Alert
MA $TWM Price Crossed Below MA(13) Set Alert
CDL $TWM Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
13/02/26 28.56 28.99 27.55 28.04 746,400
12/02/26 27.18 28.98 27.13 28.77 452,223
11/02/26 26.87 28.19 26.80 27.63 546,700
10/02/26 27.12 27.405 26.89 27.37 382,524
09/02/26 27.60 27.93 27.04 27.19 373,500
06/02/26 28.78 28.84 27.425 27.57 782,346
05/02/26 29.12 29.86 28.42 29.70 614,266
04/02/26 27.88 29.37 27.78 28.66 527,200
03/02/26 28.09 29.0667 27.6899 28.15 525,387
02/02/26 28.54 29.14 27.93 28.29 460,621
Quote Details
52wk Low:26.335
52wk High:71.268
Vol:746.4K
Avg Vol(3m):8.6M
1Y Chng:-45.07%
1M Chng:-10.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00