ProShares UltraShort Russell2000 (TWM) Stock Price

21.28 ▼ -0.62 (-2.83%)
Open: 21.77 Vol: 450.16K Day's range: 21.265 - 21.86 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▼ 21.35▼ 21.37▼ 21.52▼ 21.28▼
MA10 21.35▼ 21.39▼ 21.54▼ 21.52▼ 22.00▼
MA20 21.36▼ 21.56▼ 21.61▼ 21.28▼ 24.89▼
MA50 21.52▼ 21.56▼ 21.55▼ 22.39▼ 29.22▼
MA100 21.61▼ 21.51▼ 21.34▼ 25.34▼ 37.75▼
MA200 21.55▼ 21.30▲ 21.58▼ 28.18▼ 53.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.032▼ -0.050▼ 0.133▲ 0.015▲
RSI 34.890▼ 37.688▼ 40.333▼ 44.750▼ 32.377▼
STOCH 28.765     11.148▼ 6.498▼ 57.286     15.292▼
WILL %R -74.074     -94.615▼ -94.615▼ -47.770     -84.072▼
CCI -213.355▼ -88.285     -116.716▼ 28.589     -70.806    
Latest Filters Detected On TWM
RSI $TWM RSI(14) Crossed Below 50 Set Alert
MA $TWM Price Crossed Below MA(26) Set Alert
MA $TWM Price Crossed Below MA(13) Set Alert
MA $TWM Price Crossed Below MA(7) Set Alert
ProShares UltraShort Russell2000 News
Water Stock News: Global Water Resources (NASDAQ: GWRS) Declares Monthly Dividend
Thursday, April 23, 2026 09:06 PM
PHOENIX - October 31, 2023 (Investorideas Newswire) Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy, a monthly cash ...
TWM Latest Pre Market Trades
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TWM Latest After Hours Trades
Sunday, July 30, 2023 05:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TWM historical stock data
date open high low close volume
21/07/26 21.77 21.86 21.265 21.28 450,156
20/07/26 21.53 21.935 21.39 21.90 629,665
17/07/26 21.92 22.00 21.375 21.64 850,322
16/07/26 21.57 21.59 21.12 21.42 505,323
15/07/26 21.48 21.625 21.21 21.38 502,931
14/07/26 21.41 21.6872 21.35 21.59 518,099
13/07/26 21.50 21.83 21.41 21.74 664,986
10/07/26 21.09 21.685 21.06 21.35 666,056
09/07/26 21.47 21.49 21.075 21.17 387,343
08/07/26 21.63 22.11 21.51 21.70 607,912
Quote Details
52wk Low:20.373
52wk High:44.60
Vol:450.16K
Avg Vol(3m):11M
1Y Chng:-48.64%
1M Chng:-9.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00