ProShares UltraShort Russell2000 (TWM) Stock Price

23.93 ▲ +0.10 (+0.42%)
Open: 23.82 Vol: 0 Day's range: 23.64 - 24.01 Oct 28, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▼ 23.86▼ 23.85▼ 24.21▼ 24.30▼
MA10 23.88▼ 23.85▼ 23.85▼ 24.57▼ 23.37▲
MA20 23.85▼ 23.85▼ 24.01▼ 24.33▼ 22.32▲
MA50 23.83▼ 24.16▼ 24.34▼ 23.12▲ 25.88▼
MA100 24.00▼ 24.43▼ 24.55▼ 22.30▲ 34.65▼
MA200 24.26▼ 24.51▼ 24.07▼ 24.76▼ 49.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.023▲ 0.005▲ -0.181▼ 0.660▲
RSI 43.721▼ 38.815▼ 35.917▼ 47.347▼ 49.097▼
STOCH 57.626     65.789     48.728     20.268     80.142▲
WILL %R -62.162     -62.162     -81.818▼ -92.535▼ -33.905    
CCI -87.282     -31.232     -69.292     -125.061▼ 66.196    
Latest Filters Detected On TWM
▼ BREAK $TWM Price Breaks 10 Days Low Set Alert
CDL $TWM Doji Star Candlestick Pattern Detected Set Alert
CDL $TWM Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 News
ProShares UltraShort Russell2000 (TWM)
Wednesday, October 21, 2026 06:58 AM
Informations sur les trackers ETF ProShares UltraShort Russell2000 dont le cours, dernier prix: 24,34 de TWM en bourse.
TWM Latest Pre Market Trades
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TWM Latest After Hours Trades
Sunday, July 30, 2023 05:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TWM historical stock data
date open high low close volume
28/10/26 23.82 24.01 23.63 23.78 1,487,072
27/10/26 24.21 24.40 23.80 23.83 609,917
26/10/26 24.52 24.55 24.08 24.41 838,551
23/10/26 24.76 25.02 24.52 24.60 898,900
22/10/26 24.75 24.81 24.32 24.43 1,085,600
21/10/26 24.33 24.65 24.24 24.44 1,128,500
20/10/26 25.35 25.39 24.36 24.54 761,900
19/10/26 25.28 25.48 25.1388 25.39 629,819
16/10/26 24.66 25.6395 24.57 25.54 775,898
15/10/26 25.38 25.47 24.68 24.72 835,400
Quote Details
52wk Low:20.155
52wk High:37.616
Vol:0
Avg Vol(3m):15.9M
1Y Chng:-32.44%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00