ProShares UltraShort Russell2000 (TWM) Stock Price

27.73 ▲ +0.05 (+0.18%)
Open: 28.07 Vol: 990.06K Day's range: 27.18 - 28.22 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 27.74▼ 27.87▼ 27.86▼ 27.98▼
MA10 27.76▼ 27.78▼ 27.79▼ 27.78▼ 28.93▼
MA20 27.88▼ 27.85▼ 27.82▼ 28.04▼ 31.01▼
MA50 27.83▼ 27.89▼ 27.95▼ 29.15▼ 39.50▼
MA100 27.88▼ 27.85▼ 28.10▼ 31.20▼ 44.21▼
MA200 27.92▼ 28.10▼ 28.01▼ 36.45▼ 60.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.007▼ 0.071▲ 0.109▲
RSI 46.420▼ 47.972▼ 47.645▼ 45.043▼ 34.194▼
STOCH 45.131     47.606     56.091     43.622     21.941    
WILL %R -60.000     -51.445     -61.468     -69.608     -87.634▼
CCI -49.703     -16.686     -66.326     -56.240     -76.336    
Latest Filters Detected On TWM
CDL $TWM Matching Low Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
20/02/26 28.07 28.22 27.18 27.73 990,063
19/02/26 28.13 28.43 27.68 27.68 531,100
18/02/26 28.05 28.27 27.22 27.84 663,518
17/02/26 28.17 28.88 27.75 28.03 1,063,300
13/02/26 28.56 28.99 27.55 28.04 746,400
12/02/26 27.18 28.98 27.13 28.77 452,223
11/02/26 26.87 28.19 26.80 27.63 546,700
10/02/26 27.12 27.405 26.89 27.37 382,524
09/02/26 27.60 27.93 27.04 27.19 373,500
06/02/26 28.78 28.84 27.425 27.57 782,346
Quote Details
52wk Low:26.335
52wk High:71.268
Vol:990.06K
Avg Vol(3m):9.6M
1Y Chng:-48.66%
1M Chng:-4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00