| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.58▼ | 30.45▲ | 30.44▲ | 30.61▼ | 32.85▼ |
| MA10 | 30.54▲ | 30.42▲ | 30.16▲ | 31.25▼ | 33.08▼ |
| MA20 | 30.44▲ | 30.10▲ | 30.26▲ | 33.02▼ | 34.99▼ |
| MA50 | 30.38▲ | 30.49▲ | 30.81▼ | 32.98▼ | 42.63▼ |
| MA100 | 30.05▲ | 30.91▼ | 31.89▼ | 35.17▼ | 47.17▼ |
| MA200 | 30.30▲ | 32.29▼ | 33.19▼ | 42.35▼ | 62.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.089▲ | 0.113▲ | -0.330▼ | 0.094▲ |
| RSI | 61.826▲ | 59.264▲ | 52.184▲ | 39.162▼ | 34.038▼ |
| STOCH | 76.465 | 73.166 | 82.813▲ | 14.870▼ | 38.587 |
| WILL %R | -26.923 | -6.731▲ | -6.731▲ | -83.844▼ | -88.148▼ |
| CCI | 67.521 | 93.735 | 109.795▲ | -103.081▼ | -165.098▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 29.62 | 30.657 | 29.60 | 30.55 | 636,196 |
| 11/12/25 | 30.41 | 30.4674 | 29.605 | 29.66 | 799,335 |
| 10/12/25 | 31.34 | 31.34 | 29.945 | 30.36 | 778,831 |
| 09/12/25 | 31.49 | 31.49 | 30.81 | 31.20 | 206,977 |
| 08/12/25 | 30.85 | 31.47 | 30.85 | 31.29 | 308,548 |
| 05/12/25 | 31.14 | 31.4265 | 30.87 | 31.32 | 432,207 |
| 04/12/25 | 31.75 | 31.86 | 30.84 | 31.06 | 516,078 |
| 03/12/25 | 32.54 | 32.6435 | 31.545 | 31.61 | 262,359 |
| 02/12/25 | 32.20 | 32.78 | 32.20 | 32.78 | 172,400 |
| 01/12/25 | 32.63 | 32.70 | 32.15 | 32.64 | 264,100 |
|
|
||||
|
|
||||
|
|