| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▲ | 24.19▼ | 24.20▼ | 23.70▲ | 23.39▲ |
| MA10 | 24.17▼ | 24.15▲ | 23.87▲ | 23.73▲ | 22.16▲ |
| MA20 | 24.21▼ | 23.80▲ | 23.61▲ | 23.35▲ | 22.06▲ |
| MA50 | 24.14▲ | 23.63▲ | 23.78▲ | 22.05▲ | 26.43▼ |
| MA100 | 23.74▲ | 23.77▲ | 23.51▲ | 22.13▲ | 35.10▼ |
| MA200 | 23.68▲ | 23.46▲ | 22.81▲ | 25.20▼ | 50.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.044▲ | 0.101▲ | -0.018▼ | 0.691▲ |
| RSI | 46.440▼ | 64.962▲ | 62.769▲ | 64.480▲ | 51.850▲ |
| STOCH | 31.235 | 77.856 | 89.376▲ | 58.687 | 81.038▲ |
| WILL %R | -65.625 | -23.077▲ | -14.458▲ | -20.574▲ | -9.718▲ |
| CCI | -66.423 | 40.917 | 85.286 | 129.481▲ | 136.619▲ |
|
Tuesday, June 25, 2024 05:00 PM
Scion Asset Management CEO Michael Burry took to Twitter Inc (NYSE: TWTR) on Tuesday to warn his 915,000 followers of long-term inflation and owes it to four critical factors.
|
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, November 08, 2023 03:00 AM
PHOENIX,, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to ring the Nasdaq Stock Market Closing Bell on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 24.125 | 24.33 | 24.03 | 24.15 | 539,792 |
| 06/10/26 | 23.08 | 23.69 | 23.06 | 23.59 | 546,200 |
| 05/10/26 | 23.48 | 23.805 | 23.115 | 23.24 | 1,025,276 |
| 02/10/26 | 23.40 | 23.66 | 23.215 | 23.57 | 1,625,874 |
| 01/10/26 | 24.255 | 24.58 | 23.70 | 23.97 | 1,225,703 |
| 30/09/26 | 23.75 | 24.16 | 23.71 | 24.16 | 687,176 |
| 29/09/26 | 23.72 | 24.2101 | 23.61 | 23.95 | 1,618,228 |
| 28/09/26 | 23.71 | 23.9601 | 23.445 | 23.77 | 738,329 |
| 25/09/26 | 23.37 | 23.67 | 23.19 | 23.44 | 1,088,560 |
| 24/09/26 | 23.52 | 23.90 | 23.38 | 23.46 | 1,091,258 |
|
|
||||
|
|
||||
|
|