| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▼ | 21.21▲ | 21.21▲ | 20.97▲ | 21.43▼ |
| MA10 | 21.21▲ | 21.21▲ | 21.12▲ | 21.05▲ | 22.54▼ |
| MA20 | 21.21▲ | 21.05▲ | 21.09▲ | 21.74▼ | 25.70▼ |
| MA50 | 21.04▲ | 20.93▲ | 20.96▲ | 23.00▼ | 30.06▼ |
| MA100 | 20.99▲ | 20.97▲ | 21.23▲ | 25.99▼ | 38.29▼ |
| MA200 | 20.95▲ | 21.43▼ | 22.01▼ | 28.80▼ | 54.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.035▲ | 0.058▲ | -0.150▼ |
| RSI | 59.348▲ | 59.192▲ | 58.154▲ | 43.266▼ | 31.652▼ |
| STOCH | 70.334 | 55.012 | 75.895 | 36.166 | 12.357▼ |
| WILL %R | -34.483 | -17.857▲ | -14.925▲ | -57.531 | -90.861▼ |
| CCI | 74.020 | 69.841 | 90.153 | -12.909 | -100.429▼ |
|
Tuesday, June 23, 2026 06:29 AM
Scion Asset Management CEO Michael Burry took to Twitter Inc (NYSE: TWTR) on Tuesday to warn his 915,000 followers of long-term inflation and owes it to four critical factors.
|
|
Thursday, April 23, 2026 09:06 PM
PHOENIX - October 31, 2023 (Investorideas Newswire) Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy, a monthly cash ...
|
|
Saturday, April 04, 2026 09:19 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 20.79 | 21.435 | 20.79 | 21.31 | 532,351 |
| 06/07/26 | 21.08 | 21.08 | 20.72 | 20.94 | 378,456 |
| 02/07/26 | 20.68 | 21.46 | 20.47 | 21.11 | 396,521 |
| 01/07/26 | 20.78 | 20.88 | 20.3725 | 20.83 | 328,304 |
| 30/06/26 | 20.90 | 21.09 | 20.615 | 20.68 | 350,619 |
| 29/06/26 | 21.00 | 21.46 | 20.88 | 20.90 | 439,543 |
| 26/06/26 | 21.22 | 21.33 | 20.7476 | 21.03 | 824,290 |
| 25/06/26 | 20.77 | 21.18 | 20.51 | 20.89 | 486,360 |
| 24/06/26 | 21.32 | 21.46 | 20.7599 | 21.20 | 649,747 |
| 23/06/26 | 21.93 | 22.025 | 21.275 | 21.63 | 501,917 |
|
|
||||
|
|
||||
|
|