| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▼ | 30.05▼ | 30.06▼ | 30.32▼ | 31.42▼ |
| MA10 | 30.06▼ | 30.14▼ | 30.07▼ | 30.98▼ | 29.95▼ |
| MA20 | 30.11▼ | 30.12▼ | 30.18▼ | 31.16▼ | 29.96▼ |
| MA50 | 30.17▼ | 30.27▼ | 31.09▼ | 29.43▲ | 35.91▼ |
| MA100 | 30.15▼ | 31.01▼ | 31.21▼ | 30.36▼ | 42.36▼ |
| MA200 | 30.23▼ | 31.16▼ | 30.48▼ | 33.77▼ | 58.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.000▲ | 0.031▲ | -0.296▼ | 0.659▲ |
| RSI | 36.726▼ | 40.286▼ | 36.652▼ | 46.464▼ | 43.165▼ |
| STOCH | 25.530 | 34.475 | 38.038 | 26.743 | 76.623 |
| WILL %R | -100.000▼ | -90.698▼ | -90.698▼ | -97.867▼ | -51.150 |
| CCI | -135.357▼ | -95.955 | -79.367 | -107.405▼ | 32.752 |
|
Wednesday, November 26, 2025 05:31 AM
PHOENIX, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 30.31 | 30.62 | 29.76 | 29.84 | 1,281,521 |
| 06/04/26 | 30.30 | 30.46 | 29.81 | 29.96 | 695,557 |
| 02/04/26 | 31.78 | 31.78 | 29.9472 | 30.23 | 700,791 |
| 01/04/26 | 30.48 | 30.698 | 29.89 | 30.59 | 960,008 |
| 31/03/26 | 32.33 | 32.55 | 30.72 | 30.97 | 2,047,709 |
| 30/03/26 | 31.76 | 33.51 | 31.76 | 33.33 | 551,798 |
| 27/03/26 | 31.64 | 32.535 | 31.46 | 32.35 | 721,583 |
| 26/03/26 | 30.92 | 31.31 | 30.22 | 31.23 | 751,974 |
| 25/03/26 | 30.19 | 30.74 | 29.88 | 30.20 | 732,139 |
| 24/03/26 | 31.93 | 32.11 | 30.725 | 31.09 | 708,425 |
|
|
||||
|
|
||||
|
|