ProShares UltraShort Russell2000 (TWM) Stock Price

25.46 ▲ +1.03 (+4.22%)
Open: 24.90 Vol: 0 Day's range: 24.85 - 25.525 Oct 14, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.42▲ 25.29▲ 24.47▲ 23.95▲
MA10 25.42▲ 25.25▲ 24.86▲ 24.10▲ 22.63▲
MA20 25.34▲ 24.84▲ 24.53▲ 23.76▲ 22.20▲
MA50 24.96▲ 24.46▲ 24.17▲ 22.33▲ 26.29▼
MA100 24.54▲ 24.08▲ 23.96▲ 22.12▲ 34.93▼
MA200 24.43▲ 23.86▲ 23.28▲ 25.04▲ 49.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.067▲ 0.112▲ 0.071▲ 0.777▲
RSI 72.573▲ 79.732▲ 80.779▲ 73.515▲ 57.924▲
STOCH 89.524▲ 97.282▲ 92.195▲ 74.366     87.411▲
WILL %R -28.889     -5.508▲ -4.626▲ -2.637▲ -1.210▲
CCI 78.559     88.330     129.715▲ 231.786▲ 164.450▲
Latest Filters Detected On TWM
▲ RSI $TWM RSI(14) Crossed Above 70 Set Alert
MA $TWM Price Crossed Above MA(200) Set Alert
▲ BREAK $TWM Price Breaks 60 Days High Set Alert
▲ BREAK $TWM Price Breaks 30 Days High Set Alert
▲ BREAK $TWM Price Breaks 20 Days High Set Alert
▲ BREAK $TWM Price Breaks 10 Days High Set Alert
ProShares UltraShort Russell2000 News
ProShares UltraShort Russell2000 Price, Quotes and Forecasts | ARCA:TWM | Benzinga
Tuesday, June 25, 2024 05:00 PM
Scion Asset Management CEO Michael Burry took to Twitter Inc (NYSE: TWTR) on Tuesday to warn his 915,000 followers of long-term inflation and owes it to four critical factors.
TWM Latest Pre Market Trades
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Global Water Resources to Ring Nasdaq Closing Bell on November 9, Commemorating 20-Years of Providing Award-Winning Total Water Management to Arizona Communities
Wednesday, November 08, 2023 03:00 AM
PHOENIX,, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to ring the Nasdaq Stock Market Closing Bell on ...
TWM historical stock data
date open high low close volume
14/10/26 24.90 25.525 24.85 25.46 520,550
13/10/26 24.25 24.605 24.09 24.43 1,157,897
12/10/26 24.11 24.23 24.00 24.22 224,500
09/10/26 24.16 24.30 23.87 24.02 373,077
08/10/26 24.47 24.77 24.20 24.23 863,000
07/10/26 24.12 24.345 24.01 24.22 807,899
06/10/26 23.08 23.69 23.06 23.59 546,200
05/10/26 23.48 23.805 23.115 23.24 1,025,276
02/10/26 23.40 23.66 23.215 23.57 1,625,874
01/10/26 24.255 24.58 23.70 23.97 1,225,703
Quote Details
52wk Low:20.155
52wk High:37.616
Vol:0
Avg Vol(3m):12.8M
1Y Chng:-22.78%
1M Chng:+17.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00