ProShares UltraShort Russell2000 (TWM) Stock Price

21.78 ▼ -0.06 (-0.27%)
Open: 21.83 Vol: 513.01K Day's range: 21.745 - 22.23 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▼ 21.83▼ 21.81▼ 21.87▼ 21.60▲
MA10 21.81▼ 21.87▼ 21.88▼ 21.70▲ 21.92▼
MA20 21.83▼ 21.91▼ 21.89▼ 21.47▲ 24.43▼
MA50 21.91▼ 21.91▼ 21.78▼ 22.21▼ 28.89▼
MA100 21.93▼ 21.75▲ 21.63▲ 25.02▼ 37.50▼
MA200 21.75▲ 21.57▲ 21.43▲ 27.90▼ 53.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.028▼ 0.127▲ 0.141▲
RSI 42.013▼ 45.292▼ 46.908▼ 49.898▼ 34.742▼
STOCH 17.647▼ 14.630▼ 17.475▼ 63.666     22.842    
WILL %R -100.000▼ -97.778▼ -61.972     -38.462     -75.296▼
CCI -149.045▼ -74.140     -69.716     97.831     -48.236    
Latest Filters Detected On TWM
RSI $TWM RSI(14) Crossed Below 50 Set Alert
MA $TWM Price Crossed Below MA(7) Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
28/07/26 21.83 22.23 21.745 21.78 513,011
27/07/26 21.70 22.12 21.45 21.84 362,261
24/07/26 21.75 22.18 21.695 22.10 430,285
23/07/26 22.11 22.21 21.815 21.95 521,760
22/07/26 21.43 21.745 21.35 21.69 548,577
21/07/26 21.77 21.86 21.265 21.28 450,156
20/07/26 21.53 21.935 21.39 21.90 629,665
17/07/26 21.92 22.00 21.375 21.64 850,322
16/07/26 21.57 21.59 21.12 21.42 505,323
15/07/26 21.48 21.625 21.21 21.38 502,931
Quote Details
52wk Low:20.373
52wk High:43.18
Vol:513.01K
Avg Vol(3m):11.8M
1Y Chng:-42.14%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00