ProShares UltraShort Russell2000 (TWM) Stock Price

25.54 ▲ +0.51 (+2.04%)
Open: 25.43 Vol: 824.03K Day's range: 25.19 - 25.98 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▲ 25.46▲ 25.43▲ 24.55▲ 24.63▲
MA10 25.49▲ 25.49▲ 25.42▲ 24.07▲ 27.15▼
MA20 25.41▲ 25.41▲ 25.10▲ 24.46▲ 27.93▼
MA50 25.56▼ 24.72▲ 24.30▲ 27.54▼ 33.01▼
MA100 25.30▲ 24.26▲ 24.27▲ 28.09▼ 40.43▼
MA200 24.71▲ 24.47▲ 25.07▲ 31.29▼ 56.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.044▼ 0.004▲ 0.333▲ -0.154▼
RSI 56.511▲ 59.815▲ 63.508▲ 52.055▲ 38.119▼
STOCH 84.557▲ 38.940     55.108     61.494     9.389▼
WILL %R -18.750▲ -42.424     -28.966     -14.966▲ -76.122▼
CCI 114.309▲ 8.913     65.006     156.660▲ -65.937    
Latest Filters Detected On TWM
▲ RSI&VOL $TWM RSI Cross Up and Volume Set Alert
RSI $TWM RSI(14) Crossed Above 50 Set Alert
▲ BREAK $TWM Price Breaks 10 Days High Set Alert
ProShares UltraShort Russell2000 News
Water Stock News: Global Water Resources (NASDAQ: GWRS) Declares Monthly Dividend
Thursday, April 23, 2026 09:06 PM
PHOENIX - October 31, 2023 (Investorideas Newswire) Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy, a monthly cash ...
TWM Latest After Hours Trades
Saturday, April 04, 2026 09:19 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TWM Latest Pre Market Trades
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TWM historical stock data
date open high low close volume
19/05/26 25.43 25.98 25.19 25.54 824,025
18/05/26 24.53 25.375 24.4951 25.03 763,697
15/05/26 24.28 24.77 24.27 24.72 624,138
14/05/26 23.68 23.9731 23.365 23.58 397,428
13/05/26 23.82 24.3199 23.715 23.87 655,668
12/05/26 23.64 24.56 23.63 23.88 704,253
11/05/26 23.49 23.52 23.13 23.41 425,477
08/05/26 23.63 23.865 23.465 23.58 411,919
07/05/26 23.04 24.08 23.04 23.91 730,797
06/05/26 23.41 23.715 23.13 23.16 471,353
Quote Details
52wk Low:23.04
52wk High:49.61
Vol:824.03K
Avg Vol(3m):17.6M
1Y Chng:-45.54%
1M Chng:-9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00