| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▲ | 23.22▲ | 23.13▲ | 23.07▲ | 22.42▲ |
| MA10 | 23.25▲ | 23.06▲ | 22.96▲ | 22.97▲ | 21.80▲ |
| MA20 | 23.22▲ | 22.92▲ | 22.98▲ | 22.29▲ | 22.07▲ |
| MA50 | 22.99▲ | 23.06▲ | 23.00▲ | 21.64▲ | 26.78▼ |
| MA100 | 22.91▲ | 22.95▲ | 22.52▲ | 22.14▲ | 35.48▼ |
| MA200 | 23.00▲ | 22.47▲ | 21.76▲ | 25.56▼ | 50.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.064▲ | 0.042▲ | 0.076▲ | 0.596▲ |
| RSI | 71.469▲ | 64.494▲ | 60.537▲ | 63.835▲ | 47.566▼ |
| STOCH | 72.202 | 89.876▲ | 75.671 | 67.119 | 67.296 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.544▲ | -11.220▲ |
| CCI | 214.612▲ | 102.691▲ | 151.416▲ | 76.360 | 150.948▲ |
|
Saturday, September 12, 2026 05:00 PM
The Data Center Boom Is So Big It's Getting Its Own Weather Service Top Funds Aren't Fooling Around. Witness Massive Bets On CrowdStrike And Beyond. In A SpaceX-Tesla Merger, Elon Musk May Be The Big ...
|
|
Tuesday, June 25, 2024 05:00 PM
Scion Asset Management CEO Michael Burry took to Twitter Inc (NYSE: TWTR) on Tuesday to warn his 915,000 followers of long-term inflation and owes it to four critical factors.
|
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 22.78 | 23.32 | 22.78 | 23.32 | 1,193,234 |
| 22/09/26 | 22.67 | 22.9392 | 22.49 | 22.76 | 689,143 |
| 21/09/26 | 22.89 | 23.12 | 22.8699 | 23.01 | 682,198 |
| 18/09/26 | 23.12 | 23.50 | 23.10 | 23.25 | 544,500 |
| 17/09/26 | 22.59 | 23.04 | 22.56 | 23.01 | 851,413 |
| 16/09/26 | 22.99 | 23.72 | 22.76 | 23.25 | 1,162,300 |
| 15/09/26 | 22.81 | 23.215 | 22.78 | 23.04 | 1,115,949 |
| 14/09/26 | 22.78 | 22.855 | 22.44 | 22.75 | 1,013,783 |
| 11/09/26 | 22.27 | 22.585 | 22.175 | 22.56 | 707,049 |
| 10/09/26 | 22.62 | 22.8199 | 22.425 | 22.73 | 937,867 |
|
|
||||
|
|
||||
|
|