ProShares UltraShort Russell2000 (TWM) Stock Price

30.67 ▲ +0.35 (+1.15%)
Open: 30.37 Vol: 264.39K Day's range: 30.37 - 30.89 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.69▼ 30.72▼ 30.72▼ 30.69▼ 31.11▼
MA10 30.72▼ 30.73▼ 30.62▲ 31.01▼ 32.43▼
MA20 30.73▼ 30.63▲ 30.65▲ 31.19▼ 33.82▼
MA50 30.64▲ 30.64▲ 31.01▼ 32.65▼ 42.08▼
MA100 30.66▼ 31.01▼ 30.91▼ 34.26▼ 46.54▼
MA200 30.68▼ 30.97▼ 32.51▼ 41.43▼ 62.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.008▲ 0.034▲ 0.011▲ 0.112▲
RSI 46.447▼ 48.661▼ 47.712▼ 42.903▼ 35.103▼
STOCH 35.784     47.789     77.160     46.748     22.272    
WILL %R -82.353▼ -35.185     -35.185     -58.039     -86.651▼
CCI -113.228▼ -35.825     10.351     -32.056     -123.342▼
Latest Filters Detected On TWM
▲ MACD $TWM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TWM Tasuki Gap Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 News
Global Water Resources Declares Monthly Dividend
Thursday, July 31, 2025 05:31 AM
PHOENIX, July 31, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend in ...
Shineco, Inc. Announces InfiniClone's Launch of Southeast Asian Market Expansion Following Strategic Agreement with Total World Marketing
Tuesday, May 13, 2025 06:14 AM
Shineco, Inc. announced that its majority-owned subsidiary, InfiniClone Limited, has launched a market expansion strategy in Southeast Asia through a strategic distribution agreement with Total World ...
Global Water Resources, Inc. Declares $0.02533 Monthly Cash Dividend for Shareholders
Friday, January 31, 2025 05:41 AM
Global Water Resources, Inc. has announced a monthly cash dividend of $0.02533 per common share, amounting to an annual rate of $0.30396 per share, payable on February 28, 2025, to shareholders ...
TWM historical stock data
date open high low close volume
26/12/25 30.37 30.89 30.37 30.67 264,388
24/12/25 30.52 30.71 30.30 30.32 219,907
23/12/25 30.73 30.9667 30.55 30.84 342,793
22/12/25 30.77 30.80 30.085 30.45 321,729
19/12/25 31.56 31.58 31.00 31.16 514,254
18/12/25 31.26 31.74 31.00 31.66 481,599
17/12/25 31.26 32.15 30.79 32.05 446,928
16/12/25 31.25 31.69 30.83 31.34 575,531
15/12/25 30.185 31.09 30.15 31.07 416,566
12/12/25 29.62 30.657 29.60 30.55 636,196
Quote Details
52wk Low:29.60
52wk High:71.268
Vol:264.39K
Avg Vol(3m):10.4M
1Y Chng:-31.74%
1M Chng:-12.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00