| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.61▼ | 21.59▼ | 21.58▼ | 21.51▲ | 21.34▲ |
| MA10 | 21.58▼ | 21.58▼ | 21.65▼ | 21.24▲ | 22.34▼ |
| MA20 | 21.61▼ | 21.64▼ | 21.56▲ | 21.36▲ | 25.36▼ |
| MA50 | 21.65▼ | 21.47▲ | 21.38▲ | 22.64▼ | 29.62▼ |
| MA100 | 21.50▲ | 21.30▲ | 21.18▲ | 25.66▼ | 38.01▼ |
| MA200 | 21.45▲ | 21.26▲ | 21.83▼ | 28.49▼ | 53.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.014▼ | 0.167▲ | -0.053▼ |
| RSI | 45.978▼ | 50.416▲ | 52.989▲ | 47.301▼ | 33.058▼ |
| STOCH | 78.851 | 45.156 | 40.089 | 68.924 | 12.698▼ |
| WILL %R | -33.333 | -66.234 | -52.577 | -29.928 | -84.377▼ |
| CCI | 9.344 | -41.561 | -25.621 | 99.201 | -74.914 |
| ▲ PSAR&MOM | $TWM PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 23, 2026 06:29 AM
Scion Asset Management CEO Michael Burry took to Twitter Inc (NYSE: TWTR) on Tuesday to warn his 915,000 followers of long-term inflation and owes it to four critical factors.
|
|
Thursday, April 23, 2026 09:06 PM
PHOENIX - October 31, 2023 (Investorideas Newswire) Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy, a monthly cash ...
|
|
Saturday, April 04, 2026 09:19 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 21.41 | 21.6872 | 21.35 | 21.59 | 518,099 |
| 13/07/26 | 21.50 | 21.83 | 21.41 | 21.74 | 664,986 |
| 10/07/26 | 21.09 | 21.685 | 21.06 | 21.35 | 666,056 |
| 09/07/26 | 21.47 | 21.49 | 21.075 | 21.17 | 387,343 |
| 08/07/26 | 21.63 | 22.11 | 21.51 | 21.70 | 607,912 |
| 07/07/26 | 20.79 | 21.435 | 20.79 | 21.31 | 532,351 |
| 06/07/26 | 21.08 | 21.08 | 20.72 | 20.94 | 378,456 |
| 02/07/26 | 20.68 | 21.46 | 20.47 | 21.11 | 396,521 |
| 01/07/26 | 20.78 | 20.88 | 20.3725 | 20.83 | 328,304 |
| 30/06/26 | 20.90 | 21.09 | 20.615 | 20.68 | 350,619 |
|
|
||||
|
|
||||
|
|