| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▼ | 21.03▼ | 21.03▼ | 20.95▲ | 20.96▲ |
| MA10 | 21.02▼ | 21.03▼ | 21.06▼ | 20.69▲ | 21.20▼ |
| MA20 | 21.04▼ | 21.08▼ | 21.02▼ | 20.97▲ | 22.41▼ |
| MA50 | 21.07▼ | 21.06▼ | 20.83▲ | 21.27▼ | 27.67▼ |
| MA100 | 21.02▼ | 20.77▲ | 20.71▲ | 22.99▼ | 36.40▼ |
| MA200 | 20.91▲ | 20.74▲ | 21.20▼ | 26.73▼ | 51.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.024▼ | 0.075▲ | 0.211▲ |
| RSI | 36.228▼ | 41.696▼ | 48.805▼ | 48.633▼ | 34.994▼ |
| STOCH | 28.427 | 31.632 | 23.300 | 74.273 | 25.385 |
| WILL %R | -82.609▼ | -90.476▼ | -92.593▼ | -26.577 | -81.582▼ |
| CCI | -217.635▼ | -162.747▼ | -143.064▼ | 88.025 | -59.406 |
| RSI | $TWM RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, August 19, 2026 12:59 PM
Informations sur les trackers ETF ProShares UltraShort Russell2000 dont le cours, dernier prix: 20,82 de TWM en bourse.
|
|
Wednesday, August 12, 2026 12:59 PM
Wie entwickelt sich die Dividende des TWM? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von TWM, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine. Analysieren ...
|
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 20.93 | 21.155 | 20.93 | 20.97 | 554,183 |
| 24/08/26 | 20.95 | 21.22 | 20.95 | 21.15 | 362,044 |
| 21/08/26 | 20.90 | 21.1001 | 20.825 | 20.87 | 571,945 |
| 20/08/26 | 20.96 | 21.265 | 20.865 | 21.17 | 770,434 |
| 19/08/26 | 20.46 | 20.69 | 20.3991 | 20.60 | 867,404 |
| 18/08/26 | 20.52 | 20.84 | 20.45 | 20.82 | 543,544 |
| 17/08/26 | 20.33 | 20.41 | 20.2707 | 20.32 | 427,503 |
| 14/08/26 | 20.42 | 20.42 | 20.155 | 20.18 | 263,541 |
| 13/08/26 | 20.30 | 20.459 | 20.175 | 20.38 | 388,520 |
| 12/08/26 | 20.43 | 20.70 | 20.39 | 20.46 | 253,639 |
|
|
||||
|
|
||||
|
|