ProShares UltraShort Russell2000 (TWM) Stock Price

27.54 ▼ -0.01 (-0.04%)
Open: 27.51 Vol: 313.21K Day's range: 27.23 - 27.74 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.41▲ 27.41▲ 27.99▼ 29.88▼
MA10 27.45▲ 27.38▲ 27.43▲ 28.73▼ 31.37▼
MA20 27.38▲ 27.41▲ 27.68▼ 29.91▼ 32.61▼
MA50 27.44▲ 27.90▼ 28.45▼ 31.78▼ 41.30▼
MA100 27.44▲ 28.69▼ 29.75▼ 32.87▼ 45.62▼
MA200 27.90▼ 29.85▼ 30.41▼ 39.86▼ 61.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.048▲ 0.051▲ -0.224▼ -0.046▼
RSI 62.137▲ 46.905▼ 37.196▼ 29.241▼ 30.614▼
STOCH 96.595▲ 42.810     33.502     5.994▼ 12.141▼
WILL %R -3.333▲ -39.583     -57.971     -93.615▼ -97.015▼
CCI 83.655     63.664     58.503     -110.578▼ -167.686▼
Latest Filters Detected On TWM
CDL $TWM Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 News
Global Water Resources Declares Monthly Dividend
Wednesday, November 26, 2025 05:31 AM
PHOENIX, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend in ...
Global Water Resources Acquires Seven Water Systems from Tucson Water, Adding 2,200 Customer Connections
Wednesday, July 09, 2025 05:31 AM
PHOENIX, July 09, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has completed the previously announced acquisition of seven water ...
TWM historical stock data
date open high low close volume
16/01/26 27.51 27.74 27.23 27.54 313,208
15/01/26 27.86 27.9045 27.24 27.55 400,011
14/01/26 28.50 28.68 27.985 28.05 622,569
13/01/26 28.19 28.61 28.10 28.41 439,920
12/01/26 28.89 29.10 28.355 28.41 532,505
09/01/26 28.78 29.12 28.36 28.66 611,731
08/01/26 29.91 29.93 28.91 29.05 681,435
07/01/26 29.49 30.05 29.424 29.73 406,425
06/01/26 30.45 30.65 29.52 29.55 746,998
05/01/26 31.10 31.1103 30.17 30.37 536,644
Quote Details
52wk Low:27.23
52wk High:71.268
Vol:313.21K
Avg Vol(3m):8.5M
1Y Chng:-34.77%
1M Chng:-11.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00