| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▼ | 30.64▲ | 30.67▲ | 29.02▲ | 28.49▲ |
| MA10 | 30.64▲ | 30.65▲ | 30.28▲ | 28.52▲ | 28.65▲ |
| MA20 | 30.60▲ | 30.30▲ | 29.50▲ | 28.15▲ | 30.54▲ |
| MA50 | 30.45▲ | 29.40▲ | 28.79▲ | 28.66▲ | 38.58▼ |
| MA100 | 29.79▲ | 28.73▲ | 28.40▲ | 30.70▲ | 43.72▼ |
| MA200 | 29.18▲ | 28.41▲ | 28.26▲ | 35.44▼ | 59.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | 0.119▲ | 0.303▲ | 0.423▲ |
| RSI | 56.553▲ | 62.814▲ | 68.963▲ | 63.505▲ | 45.488▼ |
| STOCH | 60.606 | 52.673 | 85.042▲ | 60.227 | 40.241 |
| WILL %R | -40.909 | -12.773▲ | -8.632▲ | -5.585▲ | -31.808 |
| CCI | 70.685 | 93.351 | 84.390 | 268.795▲ | 24.131 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 30.58 | 30.94 | 30.18 | 30.73 | 1,705,342 |
| 05/03/26 | 28.90 | 29.92 | 28.52 | 29.38 | 1,746,999 |
| 04/03/26 | 28.43 | 28.95 | 28.03 | 28.29 | 1,730,286 |
| 03/03/26 | 29.37 | 30.10 | 28.45 | 28.84 | 1,851,061 |
| 02/03/26 | 29.16 | 29.165 | 27.77 | 27.88 | 1,016,655 |
| 27/02/26 | 28.25 | 28.72 | 28.14 | 28.38 | 681,700 |
| 26/02/26 | 27.64 | 28.22 | 27.37 | 27.44 | 1,179,013 |
| 25/02/26 | 27.56 | 28.15 | 27.56 | 27.71 | 573,000 |
| 24/02/26 | 28.62 | 28.72 | 27.79 | 27.97 | 785,200 |
| 23/02/26 | 27.96 | 29.07 | 27.78 | 28.56 | 1,418,000 |
|
|
||||
|
|
||||
|
|