ProShares UltraShort Russell2000 (TWM) Stock Price

23.04 ▲ +0.29 (+1.27%)
Open: 22.81 Vol: 1.12M Day's range: 22.78 - 23.215 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▼ 23.03▲ 23.05▲ 22.67▲ 21.89▲
MA10 23.07▼ 23.06▼ 22.95▲ 22.21▲ 21.61▲
MA20 23.04▲ 22.90▲ 22.75▲ 21.64▲ 22.08▲
MA50 23.05▲ 22.72▲ 22.30▲ 21.45▲ 27.01▼
MA100 22.84▲ 22.24▲ 21.91▲ 22.26▲ 35.71▼
MA200 22.68▲ 21.80▲ 21.30▲ 25.83▼ 51.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ 0.010▲ 0.184▲ 0.516▲
RSI 50.228▲ 61.365▲ 64.755▲ 66.393▲ 46.206▼
STOCH 85.985▲ 39.175     80.817▲ 84.808▲ 53.913    
WILL %R -46.154     -27.103     -19.463▲ -7.368▲ -5.719▲
CCI 34.244     39.189     70.724     142.243▲ 178.589▲
Latest Filters Detected On TWM
▲ BREAK $TWM Price Breaks 60 Days High Set Alert
▲ BREAK $TWM Price Breaks 30 Days High Set Alert
▲ BREAK $TWM Price Breaks 20 Days High Set Alert
▲ BREAK $TWM Price Breaks 10 Days High Set Alert
ProShares UltraShort Russell2000 News
ProShares UltraShort Russell2000 Price, Quotes and Forecasts | ARCA:TWM | Benzinga
Tuesday, June 25, 2024 05:00 PM
Scion Asset Management CEO Michael Burry took to Twitter Inc (NYSE: TWTR) on Tuesday to warn his 915,000 followers of long-term inflation and owes it to four critical factors.
TWM Latest Pre Market Trades
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TWM Latest After Hours Trades
Sunday, July 30, 2023 05:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TWM historical stock data
date open high low close volume
15/09/26 22.81 23.215 22.78 23.04 1,115,949
14/09/26 22.78 22.855 22.44 22.75 1,013,783
11/09/26 22.27 22.585 22.175 22.56 707,049
10/09/26 22.62 22.8199 22.425 22.73 937,867
09/09/26 21.86 22.329 21.765 22.27 1,329,550
08/09/26 21.59 21.72 21.48 21.66 481,556
04/09/26 21.83 21.83 21.455 21.48 386,569
03/09/26 21.49 21.8325 21.44 21.57 541,037
02/09/26 22.13 22.14 21.69 21.75 1,103,507
01/09/26 22.07 22.345 21.915 22.24 1,025,556
Quote Details
52wk Low:20.155
52wk High:37.616
Vol:1.12M
Avg Vol(3m):10.3M
1Y Chng:-31.69%
1M Chng:+11.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00