| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▲ | 23.23▲ | 23.27▼ | 23.67▼ | 24.28▼ |
| MA10 | 23.23▲ | 23.29▼ | 23.51▼ | 23.93▼ | 23.57▼ |
| MA20 | 23.21▲ | 23.49▼ | 23.60▼ | 24.31▼ | 22.41▲ |
| MA50 | 23.33▼ | 23.69▼ | 23.71▼ | 23.39▼ | 25.64▼ |
| MA100 | 23.57▼ | 23.74▼ | 24.23▼ | 22.33▲ | 34.49▼ |
| MA200 | 23.65▼ | 24.30▼ | 24.14▼ | 24.66▼ | 49.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.023▼ | -0.060▼ | -0.190▼ | 0.549▲ |
| RSI | 48.431▼ | 42.363▼ | 40.700▼ | 43.008▼ | 46.565▼ |
| STOCH | 58.355 | 31.091 | 40.615 | 27.652 | 73.408 |
| WILL %R | -42.857 | -64.444 | -66.942 | -85.661▼ | -43.568 |
| CCI | 59.751 | -35.638 | -82.253 | -122.779▼ | 31.843 |
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, November 08, 2023 03:00 AM
PHOENIX,, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to ring the Nasdaq Stock Market Closing Bell on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 23.12 | 23.57 | 22.85 | 23.25 | 1,028,223 |
| 03/11/26 | 23.92 | 23.98 | 23.535 | 23.91 | 908,372 |
| 02/11/26 | 23.62 | 24.06 | 23.34 | 24.02 | 2,221,237 |
| 30/10/26 | 23.55 | 24.365 | 23.43 | 23.98 | 1,926,332 |
| 29/10/26 | 23.48 | 23.48 | 22.99 | 23.20 | 1,823,801 |
| 28/10/26 | 23.82 | 24.02 | 23.625 | 23.66 | 1,866,888 |
| 27/10/26 | 24.21 | 24.40 | 23.80 | 23.83 | 609,917 |
| 26/10/26 | 24.52 | 24.55 | 24.08 | 24.41 | 838,551 |
| 23/10/26 | 24.76 | 25.02 | 24.52 | 24.60 | 898,900 |
| 22/10/26 | 24.75 | 24.81 | 24.32 | 24.43 | 1,085,600 |
|
|
||||
|
|
||||
|
|