| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▲ | 20.56▲ | 20.58▲ | 21.69▼ | 21.56▼ |
| MA10 | 20.54▲ | 20.62▼ | 20.89▼ | 21.78▼ | 21.75▼ |
| MA20 | 20.59▲ | 20.97▼ | 21.39▼ | 21.65▼ | 23.84▼ |
| MA50 | 21.00▼ | 21.60▼ | 21.79▼ | 21.91▼ | 28.58▼ |
| MA100 | 21.50▼ | 21.79▼ | 21.72▼ | 24.60▼ | 37.19▼ |
| MA200 | 21.80▼ | 21.70▼ | 21.45▼ | 27.62▼ | 52.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.010▼ | -0.095▼ | -0.026▼ | 0.139▲ |
| RSI | 36.565▼ | 23.318▼ | 25.468▼ | 38.972▼ | 31.485▼ |
| STOCH | 39.649 | 9.272▼ | 2.444▼ | 45.740 | 23.491 |
| WILL %R | 0.000▲ | -88.636▼ | -93.031▼ | -95.080▼ | -96.300▼ |
| CCI | 85.405 | -64.563 | -92.710 | -225.997▼ | -91.189 |
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 30, 2023 05:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 21.18 | 21.22 | 20.475 | 20.58 | 815,841 |
| 03/08/26 | 21.87 | 21.93 | 21.31 | 21.37 | 547,081 |
| 31/07/26 | 21.77 | 22.6091 | 21.77 | 22.13 | 1,029,804 |
| 30/07/26 | 22.10 | 22.439 | 21.85 | 21.88 | 546,467 |
| 29/07/26 | 21.93 | 22.555 | 21.75 | 22.47 | 668,308 |
| 28/07/26 | 21.83 | 22.23 | 21.745 | 21.78 | 513,011 |
| 27/07/26 | 21.70 | 22.12 | 21.45 | 21.84 | 362,261 |
| 24/07/26 | 21.75 | 22.18 | 21.695 | 22.10 | 430,285 |
| 23/07/26 | 22.11 | 22.21 | 21.815 | 21.95 | 521,760 |
| 22/07/26 | 21.43 | 21.745 | 21.35 | 21.69 | 548,577 |
|
|
||||
|
|
||||
|
|