| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.70▼ | 38.72▼ | 38.72▼ | 38.63▲ | 40.58▼ |
| MA10 | 38.71▼ | 38.74▼ | 38.82▼ | 40.07▼ | 41.49▼ |
| MA20 | 38.73▼ | 38.85▼ | 38.76▼ | 40.48▼ | 46.32▼ |
| MA50 | 38.83▼ | 39.08▼ | 40.08▼ | 42.08▼ | 45.84▼ |
| MA100 | 38.92▼ | 40.33▼ | 40.82▼ | 47.55▼ | 53.64▼ |
| MA200 | 39.36▼ | 40.80▼ | 40.68▼ | 45.79▼ | 65.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.069▲ | -0.182▼ | -0.839▼ |
| RSI | 42.083▼ | 40.911▼ | 39.649▼ | 39.503▼ | 38.243▼ |
| STOCH | 59.542 | 23.041 | 14.015▼ | 18.734▼ | 19.526▼ |
| WILL %R | -76.471▼ | -90.698▼ | -85.161▼ | -84.353▼ | -91.882▼ |
| CCI | -68.142 | -88.928 | -81.188 | -98.463 | -103.764▼ |
|
Thursday, August 14, 2025 04:49 AM
Tidewater Midstream and Infrastructure ( ($TSE:TWM) ) just unveiled an announcement. Tidewater Midstream and Infrastructure Ltd. reported a ...
|
|
Saturday, August 09, 2025 05:01 PM
EPS of 14 cents, compared to 22 cents in the prior-year quarter. Monday.Com Ltd (NASDAQ:MNDY) (Q2) EPS of 17 cents, compared to 24 cents in the prior-year quarter.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 38.99 | 38.99 | 38.63 | 38.67 | 81,676 |
| 15/08/25 | 38.49 | 39.35 | 38.47 | 39.03 | 203,800 |
| 14/08/25 | 38.53 | 39.2687 | 38.4294 | 38.64 | 175,038 |
| 13/08/25 | 38.62 | 38.76 | 37.57 | 37.64 | 182,600 |
| 12/08/25 | 41.04 | 41.2511 | 39.125 | 39.17 | 317,310 |
| 11/08/25 | 41.41 | 41.75 | 41.12 | 41.61 | 202,409 |
| 08/08/25 | 41.26 | 41.77 | 41.10 | 41.57 | 158,700 |
| 07/08/25 | 40.59 | 42.18 | 40.59 | 41.67 | 174,172 |
| 06/08/25 | 41.26 | 41.83 | 41.26 | 41.43 | 143,300 |
| 05/08/25 | 41.40 | 42.28 | 41.21 | 41.32 | 269,445 |
|
|
||||
|
|
||||
|
|