| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▲ | 21.97▲ | 21.95▲ | 22.44▼ | 22.82▼ |
| MA10 | 22.03▲ | 21.92▲ | 21.85▲ | 22.83▼ | 23.68▼ |
| MA20 | 21.95▲ | 21.76▲ | 21.81▲ | 23.02▼ | 26.72▼ |
| MA50 | 21.80▲ | 22.16▼ | 22.71▼ | 24.37▼ | 31.24▼ |
| MA100 | 21.79▲ | 22.81▼ | 22.72▼ | 26.88▼ | 39.18▼ |
| MA200 | 22.47▼ | 22.75▼ | 23.32▼ | 29.74▼ | 55.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.076▲ | 0.096▲ | -0.002▼ | -0.223▼ |
| RSI | 70.148▲ | 59.731▲ | 50.374▲ | 40.895▼ | 32.359▼ |
| STOCH | 92.491▲ | 87.752▲ | 88.498▲ | 30.745 | 11.355▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.328 | -92.997▼ |
| CCI | 154.090▲ | 145.877▲ | 145.970▲ | -116.061▼ | -93.818 |
| ▼ MACD | $TWM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 23, 2026 09:06 PM
PHOENIX - October 31, 2023 (Investorideas Newswire) Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy, a monthly cash ...
|
|
Saturday, April 04, 2026 09:19 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 21.59 | 22.17 | 21.4399 | 22.09 | 404,699 |
| 15/06/26 | 21.42 | 21.82 | 21.23 | 21.72 | 596,341 |
| 12/06/26 | 22.26 | 22.465 | 21.6401 | 22.09 | 794,727 |
| 11/06/26 | 23.44 | 23.50 | 22.345 | 22.43 | 981,561 |
| 10/06/26 | 23.42 | 23.895 | 22.73 | 23.86 | 868,262 |
| 09/06/26 | 23.02 | 24.58 | 22.41 | 23.36 | 1,307,320 |
| 08/06/26 | 23.28 | 23.575 | 23.06 | 23.51 | 628,494 |
| 05/06/26 | 22.78 | 24.125 | 22.76 | 23.91 | 921,235 |
| 04/06/26 | 23.04 | 23.1569 | 22.19 | 22.32 | 468,234 |
| 03/06/26 | 22.64 | 23.13 | 22.64 | 23.02 | 450,340 |
|
|
||||
|
|
||||
|
|