| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.15▲ | 23.17▲ | 24.04▼ | 24.43▼ |
| MA10 | 23.15▲ | 23.20▼ | 23.40▼ | 23.85▼ | 23.90▼ |
| MA20 | 23.22▼ | 23.45▼ | 23.47▼ | 24.20▼ | 22.60▲ |
| MA50 | 23.47▼ | 23.94▼ | 23.92▼ | 23.64▼ | 25.49▼ |
| MA100 | 23.53▼ | 23.89▼ | 23.95▼ | 22.44▲ | 34.33▼ |
| MA200 | 24.29▼ | 23.99▼ | 24.18▼ | 24.57▼ | 48.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.042▼ | -0.142▼ | 0.505▲ |
| RSI | 38.836▼ | 36.465▼ | 36.400▼ | 44.759▼ | 46.310▼ |
| STOCH | 37.619 | 13.544▼ | 11.255▼ | 40.715 | 70.892 |
| WILL %R | -35.714 | -86.047▼ | -89.730▼ | -87.266▼ | -44.845 |
| CCI | 15.603 | -54.261 | -75.123 | -104.082▼ | 26.518 |
| ▼ MACD | $TWM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.44 | 23.44 | 23.09 | 23.18 | 332,508 |
| 10/11/26 | 23.72 | 24.04 | 23.50 | 23.59 | 809,400 |
| 09/11/26 | 24.20 | 24.30 | 23.04 | 23.26 | 785,886 |
| 06/11/26 | 25.19 | 25.51 | 24.72 | 24.87 | 1,608,200 |
| 05/11/26 | 23.27 | 25.41 | 23.10 | 25.31 | 2,095,909 |
| 04/11/26 | 23.19 | 23.66 | 22.84 | 23.18 | 1,151,200 |
| 03/11/26 | 23.92 | 23.98 | 23.535 | 23.91 | 908,372 |
| 02/11/26 | 23.62 | 24.06 | 23.34 | 24.02 | 2,221,237 |
| 30/10/26 | 23.55 | 24.365 | 23.43 | 23.98 | 1,926,332 |
| 29/10/26 | 23.48 | 23.48 | 22.99 | 23.20 | 1,823,801 |
|
|
||||
|
|
||||
|
|