ProShares UltraShort Russell2000 (TWM) Stock Price

23.86 ▼ -0.84 (-3.40%)
Open: 24.29 Vol: 477.57K Day's range: 23.82 - 24.295 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▼ 23.89▼ 23.92▼ 24.68▼ 25.23▼
MA10 23.88▼ 23.95▼ 24.17▼ 24.85▼ 28.41▼
MA20 23.95▼ 24.31▼ 24.35▼ 25.66▼ 28.53▼
MA50 24.39▼ 24.57▼ 24.88▼ 28.46▼ 33.89▼
MA100 24.44▼ 24.91▼ 25.05▼ 28.78▼ 41.10▼
MA200 24.92▼ 25.24▼ 27.33▼ 32.12▼ 56.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.032▼ -0.046▼ -0.018▼ -0.275▼
RSI 33.337▼ 29.209▼ 27.003▼ 31.261▼ 30.803▼
STOCH 28.558     5.625▼ 2.312▼ 31.054     13.271▼
WILL %R -78.571▼ -96.667▼ -97.222▼ -98.510▼ -99.587▼
CCI -40.248     -64.945     -83.362     -199.083▼ -134.319▼
Latest Filters Detected On TWM
MACD $TWM MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $TWM Price Breaks 60 Days Low Set Alert
BREAK $TWM Price Breaks 30 Days Low Set Alert
BREAK $TWM Price Breaks 20 Days Low Set Alert
BREAK $TWM Price Breaks 10 Days Low Set Alert
CDL $TWM Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
05/05/26 24.29 24.295 23.82 23.86 477,565
04/05/26 24.55 25.00 24.19 24.70 834,922
01/05/26 24.56 24.91 24.36 24.44 500,563
30/04/26 25.57 25.69 24.61 24.66 513,576
29/04/26 25.41 26.07 25.40 25.75 604,843
28/04/26 25.02 25.59 24.865 25.41 531,576
27/04/26 24.87 24.98 24.63 24.84 304,246
24/04/26 24.89 25.339 24.65 24.89 599,996
23/04/26 24.88 25.72 24.67 25.07 1,708,936
22/04/26 24.70 25.195 24.65 24.90 756,927
Quote Details
52wk Low:23.82
52wk High:51.12
Vol:477.57K
Avg Vol(3m):15.6M
1Y Chng:-51.67%
1M Chng:-23.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00