| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▲ | 31.25▲ | 31.29▲ | 31.88▼ | 33.52▼ |
| MA10 | 31.27▲ | 31.27▲ | 31.18▲ | 32.59▼ | 33.31▼ |
| MA20 | 31.25▲ | 31.14▲ | 31.36▼ | 33.81▼ | 35.46▼ |
| MA50 | 31.21▲ | 31.67▼ | 31.97▼ | 33.30▼ | 42.89▼ |
| MA100 | 31.13▲ | 32.10▼ | 33.77▼ | 35.65▼ | 47.49▼ |
| MA200 | 31.60▼ | 33.86▼ | 33.44▼ | 42.76▼ | 62.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.055▲ | 0.064▲ | -0.423▼ | 0.170▲ |
| RSI | 57.257▲ | 49.624▼ | 42.476▼ | 39.637▼ | 35.315▼ |
| STOCH | 80.625▲ | 62.607 | 70.336 | 7.997▼ | 40.816 |
| WILL %R | -31.250 | -18.000▲ | -52.000 | -92.916▼ | -92.916▼ |
| CCI | 125.498▲ | 84.597 | 70.303 | -90.593 | -133.597▼ |
|
Friday, October 31, 2025 05:41 AM
PHOENIX, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend in ...
|
|
Thursday, September 04, 2025 01:31 AM
PHOENIX, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to present at the Janney Water Utilities ...
|
|
Thursday, August 07, 2025 05:00 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min Custom wheel and tire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 31.14 | 31.4265 | 30.87 | 31.32 | 432,207 |
| 04/12/25 | 31.75 | 31.86 | 30.84 | 31.06 | 516,078 |
| 03/12/25 | 32.54 | 32.6435 | 31.545 | 31.61 | 262,359 |
| 02/12/25 | 32.20 | 32.78 | 32.20 | 32.78 | 172,400 |
| 01/12/25 | 32.63 | 32.70 | 32.15 | 32.64 | 264,100 |
| 28/11/25 | 31.99 | 32.185 | 31.825 | 31.86 | 176,256 |
| 26/11/25 | 32.75 | 32.85 | 31.78 | 32.19 | 606,300 |
| 25/11/25 | 34.00 | 34.17 | 32.62 | 32.75 | 497,700 |
| 24/11/25 | 35.39 | 35.48 | 34.07 | 34.20 | 374,800 |
| 21/11/25 | 37.34 | 37.46 | 35.04 | 35.51 | 945,584 |
|
|
||||
|
|
||||
|
|