| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 21.60▲ | 21.55▲ | 21.80▼ | 22.36▼ |
| MA10 | 21.59▲ | 21.54▲ | 21.42▲ | 22.25▼ | 23.29▼ |
| MA20 | 21.59▲ | 21.40▲ | 21.48▲ | 22.52▼ | 26.40▼ |
| MA50 | 21.48▲ | 21.62▲ | 21.71▼ | 23.84▼ | 30.84▼ |
| MA100 | 21.44▲ | 21.92▼ | 22.44▼ | 26.64▼ | 38.93▼ |
| MA200 | 21.66▼ | 22.49▼ | 23.05▼ | 29.45▼ | 54.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.049▲ | 0.057▲ | -0.047▼ | -0.222▼ |
| RSI | 56.695▲ | 54.754▲ | 51.178▲ | 40.539▼ | 31.547▼ |
| STOCH | 40.093 | 56.529 | 49.573 | 19.152▼ | 9.007▼ |
| WILL %R | -36.842 | -45.238 | -40.426 | -82.865▼ | -95.116▼ |
| CCI | 8.258 | 63.285 | 89.963 | -79.279 | -98.332 |
|
Thursday, April 23, 2026 09:06 PM
PHOENIX - October 31, 2023 (Investorideas Newswire) Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy, a monthly cash ...
|
|
Saturday, April 04, 2026 09:19 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 21.93 | 22.025 | 21.275 | 21.63 | 501,917 |
| 22/06/26 | 21.38 | 21.48 | 21.02 | 21.21 | 475,379 |
| 18/06/26 | 21.75 | 22.22 | 21.54 | 21.60 | 474,632 |
| 17/06/26 | 22.04 | 22.58 | 21.5601 | 22.47 | 941,026 |
| 16/06/26 | 21.59 | 22.17 | 21.4399 | 22.09 | 404,699 |
| 15/06/26 | 21.42 | 21.82 | 21.23 | 21.72 | 596,341 |
| 12/06/26 | 22.26 | 22.465 | 21.6401 | 22.09 | 794,727 |
| 11/06/26 | 23.44 | 23.50 | 22.345 | 22.43 | 981,561 |
| 10/06/26 | 23.42 | 23.895 | 22.73 | 23.86 | 868,262 |
| 09/06/26 | 23.02 | 24.58 | 22.41 | 23.36 | 1,307,320 |
|
|
||||
|
|
||||
|
|