| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▲ | 32.06▼ | 32.29▼ | 32.37▼ | 33.34▼ |
| MA10 | 31.48▲ | 32.31▼ | 32.67▼ | 32.49▼ | 34.45▼ |
| MA20 | 31.96▼ | 32.75▼ | 32.78▼ | 32.96▼ | 38.38▼ |
| MA50 | 32.30▼ | 32.62▼ | 32.57▼ | 34.79▼ | 43.77▼ |
| MA100 | 32.67▼ | 32.51▼ | 32.81▼ | 38.60▼ | 49.30▼ |
| MA200 | 32.79▼ | 32.80▼ | 33.42▼ | 44.10▼ | 63.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.154▼ | -0.149▼ | 0.052▲ | -0.429▼ |
| RSI | 30.640▼ | 26.959▼ | 32.580▼ | 40.222▼ | 31.878▼ |
| STOCH | 18.447▼ | 10.457▼ | 6.719▼ | 40.372 | 14.336▼ |
| WILL %R | -83.065▼ | -89.175▼ | -92.222▼ | -86.715▼ | -95.968▼ |
| CCI | -42.615 | -211.435▼ | -201.731▼ | -156.702▼ | -100.548▼ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 30, 2025 01:31 AM
PHOENIX, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend ...
|
|
Wednesday, July 09, 2025 05:31 AM
PHOENIX, July 09, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has completed the previously announced acquisition of seven water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 31.60 | 31.65 | 31.30 | 31.51 | 146,393 |
| 23/10/25 | 33.07 | 33.22 | 32.3156 | 32.52 | 741,399 |
| 22/10/25 | 32.63 | 34.01 | 32.44 | 33.35 | 1,313,665 |
| 21/10/25 | 32.27 | 32.7444 | 32.021 | 32.36 | 349,361 |
| 20/10/25 | 32.47 | 32.605 | 32.01 | 32.09 | 427,842 |
| 17/10/25 | 33.38 | 33.85 | 32.93 | 33.33 | 363,700 |
| 16/10/25 | 31.37 | 33.14 | 31.33 | 32.89 | 894,900 |
| 15/10/25 | 31.53 | 32.38 | 30.96 | 31.55 | 822,500 |
| 14/10/25 | 33.95 | 34.15 | 31.72 | 32.19 | 898,200 |
| 13/10/25 | 33.86 | 33.9384 | 33.04 | 33.11 | 650,346 |
|
|
||||
|
|
||||
|
|