| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.36▲ | 35.48▲ | 36.40▼ | 33.75▲ |
| MA10 | 35.42▲ | 35.56▼ | 36.25▼ | 35.19▲ | 33.79▲ |
| MA20 | 35.31▲ | 36.30▼ | 36.16▼ | 34.05▲ | 36.39▼ |
| MA50 | 35.44▲ | 36.14▼ | 35.69▼ | 33.67▲ | 43.35▼ |
| MA100 | 36.22▼ | 35.49▲ | 34.61▲ | 36.43▼ | 48.07▼ |
| MA200 | 36.10▼ | 34.48▲ | 33.48▲ | 43.23▼ | 63.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.134▼ | -0.184▼ | 0.359▲ | 0.338▲ |
| RSI | 55.985▲ | 44.024▼ | 46.594▼ | 55.427▲ | 42.955▼ |
| STOCH | 63.434 | 16.752▼ | 23.771 | 80.363▲ | 43.614 |
| WILL %R | -7.317▲ | -81.226▼ | -67.302 | -41.896 | -50.811 |
| CCI | 146.719▲ | -54.402 | -57.416 | 74.493 | 70.410 |
| MA | $TWM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 08, 2025 03:16 AM
Real-time index price for Nasdaq Bank Index (BANK), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 37.34 | 37.46 | 35.04 | 35.51 | 945,584 |
| 20/11/25 | 35.09 | 37.6155 | 34.50 | 37.59 | 1,107,302 |
| 19/11/25 | 36.15 | 36.54 | 35.3558 | 36.26 | 352,433 |
| 18/11/25 | 36.92 | 37.005 | 35.73 | 36.21 | 495,205 |
| 17/11/25 | 35.355 | 36.72 | 35.015 | 36.43 | 585,606 |
| 14/11/25 | 36.23 | 36.26 | 34.66 | 35.03 | 581,000 |
| 13/11/25 | 33.82 | 35.45 | 33.60 | 35.20 | 568,900 |
| 12/11/25 | 32.97 | 33.3853 | 32.59 | 33.33 | 562,617 |
| 11/11/25 | 33.37 | 33.5893 | 33.00 | 33.15 | 405,343 |
| 10/11/25 | 32.93 | 33.65 | 32.85 | 33.16 | 470,800 |
|
|
||||
|
|
||||
|
|