ProShares UltraShort Russell2000 (TWM) Stock Price

21.66 ▲ +0.18 (+0.84%)
Open: 21.59 Vol: 481.56K Day's range: 21.48 - 21.72 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▲ 21.56▲ 21.55▲ 21.74▼ 21.14▲
MA10 21.58▲ 21.57▲ 21.55▲ 21.48▲ 21.35▲
MA20 21.57▲ 21.56▲ 21.57▲ 21.07▲ 22.10▼
MA50 21.57▲ 21.72▼ 21.68▼ 21.27▲ 27.18▼
MA100 21.60▲ 21.57▲ 21.32▲ 22.39▼ 35.91▼
MA200 21.80▼ 21.19▲ 21.14▲ 26.15▼ 51.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.006▲ 0.103▲ 0.359▲
RSI 61.850▲ 55.702▲ 53.619▲ 54.477▲ 38.901▼
STOCH 88.182▲ 35.113     34.895     64.522     34.400    
WILL %R -15.909▲ -17.308▲ -30.645     -35.202     -65.989    
CCI 187.677▲ 144.949▲ 162.821▲ 51.734     22.554    
Latest Filters Detected On TWM
CDL $TWM Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
08/09/26 21.59 21.72 21.48 21.66 481,556
04/09/26 21.83 21.83 21.455 21.48 386,569
03/09/26 21.49 21.8325 21.44 21.57 541,037
02/09/26 22.13 22.14 21.69 21.75 1,103,507
01/09/26 22.07 22.345 21.915 22.24 1,025,556
31/08/26 21.58 21.94 21.58 21.75 654,749
28/08/26 20.91 21.50 20.84 21.50 625,175
27/08/26 21.06 21.135 20.841 20.90 461,512
26/08/26 21.08 21.13 20.8899 21.01 323,002
25/08/26 20.93 21.155 20.93 20.97 554,183
Quote Details
52wk Low:20.155
52wk High:37.616
Vol:481.56K
Avg Vol(3m):8.6M
1Y Chng:-36.14%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00