| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▲ | 20.67▲ | 20.66▲ | 20.81▼ | 21.44▼ |
| MA10 | 20.67▲ | 20.66▲ | 20.71▲ | 21.25▼ | 21.44▼ |
| MA20 | 20.66▲ | 20.72▼ | 20.71▲ | 21.47▼ | 23.25▼ |
| MA50 | 20.73▼ | 20.74▼ | 20.88▼ | 21.73▼ | 28.27▼ |
| MA100 | 20.74▼ | 21.10▼ | 21.45▼ | 24.07▼ | 36.91▼ |
| MA200 | 20.94▼ | 21.48▼ | 21.41▼ | 27.32▼ | 52.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.009▲ | -0.093▼ | 0.149▲ |
| RSI | 51.803▲ | 50.095▲ | 46.490▼ | 41.713▼ | 31.896▼ |
| STOCH | 52.367 | 38.385 | 22.364 | 16.132▼ | 23.789 |
| WILL %R | -30.000 | -56.140 | -64.789 | -87.329▼ | -94.516▼ |
| CCI | 87.425 | 25.469 | -27.564 | -87.930 | -99.257 |
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 30, 2023 05:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 20.72 | 20.74 | 20.575 | 20.68 | 245,523 |
| 10/08/26 | 20.75 | 20.95 | 20.635 | 20.84 | 388,802 |
| 07/08/26 | 20.77 | 20.86 | 20.555 | 20.63 | 386,054 |
| 06/08/26 | 20.87 | 21.095 | 20.645 | 21.05 | 315,188 |
| 05/08/26 | 20.49 | 20.835 | 20.4001 | 20.83 | 471,589 |
| 04/08/26 | 21.18 | 21.22 | 20.475 | 20.58 | 815,841 |
| 03/08/26 | 21.87 | 21.93 | 21.31 | 21.37 | 547,081 |
| 31/07/26 | 21.77 | 22.6091 | 21.77 | 22.13 | 1,029,804 |
| 30/07/26 | 22.10 | 22.439 | 21.85 | 21.88 | 546,467 |
| 29/07/26 | 21.93 | 22.555 | 21.75 | 22.47 | 668,308 |
|
|
||||
|
|
||||
|
|