| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▼ | 22.48▼ | 22.44▼ | 22.52▼ | 23.34▼ |
| MA10 | 22.47▼ | 22.50▼ | 22.57▼ | 23.22▼ | 24.92▼ |
| MA20 | 22.47▼ | 22.64▼ | 22.66▼ | 23.56▼ | 27.26▼ |
| MA50 | 22.61▼ | 22.59▼ | 22.75▼ | 26.03▼ | 32.00▼ |
| MA100 | 22.67▼ | 22.98▼ | 23.60▼ | 27.39▼ | 39.72▼ |
| MA200 | 22.63▼ | 23.65▼ | 24.06▼ | 30.49▼ | 55.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | -0.017▼ | -0.018▼ | -0.323▼ |
| RSI | 39.970▼ | 41.605▼ | 41.330▼ | 35.715▼ | 30.278▼ |
| STOCH | 44.114 | 28.448 | 17.672▼ | 6.205▼ | 5.226▼ |
| WILL %R | -82.609▼ | -91.489▼ | -94.872▼ | -95.883▼ | -98.628▼ |
| CCI | -83.974 | -94.621 | -104.751▼ | -81.414 | -89.953 |
| CDL | $TWM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 09:06 PM
PHOENIX - October 31, 2023 (Investorideas Newswire) Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy, a monthly cash ...
|
|
Saturday, April 04, 2026 09:19 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, December 14, 2023 05:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 22.90 | 22.90 | 22.35 | 22.37 | 250,846 |
| 01/06/26 | 22.91 | 23.215 | 22.55 | 22.79 | 439,054 |
| 29/05/26 | 22.44 | 22.89 | 22.44 | 22.59 | 563,135 |
| 28/05/26 | 22.68 | 22.945 | 22.215 | 22.30 | 462,893 |
| 27/05/26 | 22.43 | 22.715 | 22.37 | 22.55 | 532,888 |
| 26/05/26 | 22.87 | 22.98 | 22.51 | 22.51 | 623,507 |
| 22/05/26 | 23.56 | 23.64 | 23.17 | 23.43 | 420,217 |
| 21/05/26 | 24.51 | 24.76 | 23.6599 | 23.81 | 899,229 |
| 20/05/26 | 25.22 | 25.475 | 24.24 | 24.27 | 1,001,465 |
| 19/05/26 | 25.43 | 25.98 | 25.19 | 25.54 | 824,025 |
|
|
||||
|
|
||||
|
|