| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.27▲ | 51.94▼ | 52.24▼ | 53.00▼ | 57.75▼ |
| MA10 | 51.80▼ | 52.45▼ | 53.00▼ | 54.91▼ | 54.56▼ |
| MA20 | 52.69▼ | 53.37▼ | 53.60▼ | 58.13▼ | 49.07▲ |
| MA50 | 53.65▼ | 54.25▼ | 55.61▼ | 54.00▼ | 48.77▲ |
| MA100 | 54.58▼ | 56.54▼ | 58.71▼ | 48.33▲ | 57.87▼ |
| MA200 | 56.79▼ | 59.07▼ | 56.18▼ | 47.36▲ | 67.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.199▼ | -0.141▼ | -1.114▼ | 0.949▲ |
| RSI | 33.632▼ | 34.033▼ | 35.554▼ | 41.139▼ | 51.533▲ |
| STOCH | 2.504▼ | 14.462▼ | 11.265▼ | 7.048▼ | 57.226 |
| WILL %R | -86.010▼ | -92.219▼ | -94.255▼ | -97.617▼ | -65.545 |
| CCI | -70.520 | -124.725▼ | -146.132▼ | -119.254▼ | 17.533 |
|
Wednesday, April 30, 2025 05:51 AM
PHOENIX, April 30, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend ...
|
|
Wednesday, April 30, 2025 04:00 AM
Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported financial results for the quarter ended March 31 ...
|
|
Wednesday, April 23, 2025 07:56 AM
PHOENIX, April 23, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play ... implementation of Total Water Management (TWM). TWM is an integrated approach to managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 51.94 | 51.94 | 51.10 | 51.37 | 100,377 |
| 01/05/25 | 53.31 | 54.39 | 52.26 | 53.11 | 198,700 |
| 30/04/25 | 54.70 | 56.01 | 53.48 | 53.75 | 254,900 |
| 29/04/25 | 54.04 | 54.24 | 53.07 | 53.07 | 204,246 |
| 28/04/25 | 53.95 | 54.929 | 53.1536 | 53.71 | 164,526 |
| 25/04/25 | 54.95 | 55.40 | 54.17 | 54.20 | 291,408 |
| 24/04/25 | 56.08 | 56.57 | 53.98 | 54.14 | 154,300 |
| 23/04/25 | 54.70 | 56.59 | 52.95 | 56.39 | 329,894 |
| 22/04/25 | 59.61 | 60.03 | 57.71 | 58.05 | 220,476 |
| 21/04/25 | 59.87 | 62.43 | 59.71 | 61.32 | 116,772 |
|
|
||||
|
|
||||
|
|