| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▲ | 20.68▼ | 20.71▼ | 20.94▼ | 21.86▼ |
| MA10 | 20.67▲ | 20.78▼ | 20.82▼ | 21.37▼ | 22.81▼ |
| MA20 | 20.77▼ | 20.98▼ | 20.95▼ | 22.11▼ | 26.00▼ |
| MA50 | 20.98▼ | 20.99▼ | 21.11▼ | 23.31▼ | 30.43▼ |
| MA100 | 20.99▼ | 21.27▼ | 21.72▼ | 26.26▼ | 38.61▼ |
| MA200 | 21.12▼ | 22.03▼ | 22.49▼ | 29.08▼ | 54.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.041▼ | -0.030▼ | -0.065▼ | -0.249▼ |
| RSI | 36.824▼ | 37.720▼ | 38.860▼ | 35.777▼ | 29.617▼ |
| STOCH | 29.008 | 7.518▼ | 7.886▼ | 17.968▼ | 8.450▼ |
| WILL %R | -82.051▼ | -94.215▼ | -95.706▼ | -94.978▼ | -98.692▼ |
| CCI | -21.710 | -82.290 | -93.140 | -101.326▼ | -113.213▼ |
| ▼ GAP | $TWM Open Gap Down %2 | Set Alert |
|
Tuesday, June 23, 2026 06:29 AM
Scion Asset Management CEO Michael Burry took to Twitter Inc (NYSE: TWTR) on Tuesday to warn his 915,000 followers of long-term inflation and owes it to four critical factors.
|
|
Thursday, April 23, 2026 09:06 PM
PHOENIX - October 31, 2023 (Investorideas Newswire) Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy, a monthly cash ...
|
|
Saturday, April 04, 2026 09:19 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 20.90 | 21.09 | 20.615 | 20.68 | 350,619 |
| 29/06/26 | 21.00 | 21.46 | 20.88 | 20.90 | 439,543 |
| 26/06/26 | 21.22 | 21.33 | 20.7476 | 21.03 | 824,290 |
| 25/06/26 | 20.77 | 21.18 | 20.51 | 20.89 | 486,360 |
| 24/06/26 | 21.32 | 21.46 | 20.7599 | 21.20 | 649,747 |
| 23/06/26 | 21.93 | 22.025 | 21.275 | 21.63 | 501,917 |
| 22/06/26 | 21.38 | 21.48 | 21.02 | 21.21 | 475,379 |
| 18/06/26 | 21.75 | 22.22 | 21.54 | 21.60 | 474,632 |
| 17/06/26 | 22.04 | 22.58 | 21.5601 | 22.47 | 941,026 |
| 16/06/26 | 21.59 | 22.17 | 21.4399 | 22.09 | 404,699 |
|
|
||||
|
|
||||
|
|