| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▲ | 33.01▲ | 33.01▲ | 33.20▲ | 32.92▲ |
| MA10 | 32.84▲ | 32.84▲ | 32.85▲ | 32.96▲ | 32.74▲ |
| MA20 | 32.92▲ | 32.98▲ | 33.02▲ | 32.99▲ | 31.76▲ |
| MA50 | 32.97▲ | 32.95▲ | 32.95▲ | 32.70▲ | 31.89▲ |
| MA100 | 32.94▲ | 32.80▲ | 32.71▲ | 31.79▲ | 30.07▲ |
| MA200 | 32.53▲ | 32.23▲ | 31.90▲ | 31.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.030▲ | 0.023▲ | 0.032▲ | 0.127▲ |
| RSI | 59.442▲ | 58.624▲ | 57.828▲ | 58.986▲ | 58.957▲ |
| STOCH | 79.861 | 71.705 | 62.708 | 81.248▲ | 78.437 |
| WILL %R | 0.000▲ | -16.418▲ | -16.418▲ | -11.681▲ | -5.767▲ |
| CCI | 127.239▲ | 94.655 | 77.135 | 93.475 | 99.082 |
| CDL | $TVAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.26 | 33.39 | 33.258 | 33.258 | 31,000 |
| 14/08/25 | 33.32 | 33.38 | 33.23 | 33.37 | 29,500 |
| 13/08/25 | 33.36 | 33.368 | 33.177 | 33.368 | 30,200 |
| 12/08/25 | 32.945 | 33.20 | 32.945 | 33.20 | 67,800 |
| 11/08/25 | 32.82 | 32.82 | 32.747 | 32.80 | 18,400 |
| 08/08/25 | 32.77 | 32.8595 | 32.7555 | 32.8202 | 22,994 |
| 07/08/25 | 32.89 | 32.89 | 32.585 | 32.66 | 26,800 |
| 06/08/25 | 32.66 | 32.79 | 32.59 | 32.69 | 49,400 |
| 05/08/25 | 32.734 | 32.734 | 32.58 | 32.68 | 28,100 |
| 04/08/25 | 32.37 | 32.76 | 32.37 | 32.76 | 31,628 |
|
|
||||
|
|
||||
|
|