| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.15▼ | 32.15▼ | 32.17▼ | 32.16▼ | 31.87▲ |
| MA10 | 32.16▼ | 32.16▼ | 32.17▼ | 32.05▲ | 31.35▲ |
| MA20 | 32.16▼ | 32.15▼ | 32.12▼ | 31.89▲ | 31.38▲ |
| MA50 | 32.01▲ | 31.90▲ | 31.80▲ | 30.92▲ | 31.53▲ |
| MA100 | 31.71▲ | 31.69▲ | 31.47▲ | 31.49▲ | 29.50▲ |
| MA200 | 31.45▲ | 31.07▲ | 31.32▲ | 31.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | -0.023▼ | -0.008▼ | 0.151▲ |
| RSI | 50.287▲ | 52.421▲ | 53.593▲ | 58.303▲ | 55.172▲ |
| STOCH | 50.000 | 57.778 | 52.778 | 81.752▲ | 92.119▲ |
| WILL %R | -53.333 | -53.333 | -53.333 | -25.010 | -3.901▲ |
| CCI | -68.125 | -65.432 | -58.220 | 79.559 | 85.463 |
|
Monday, May 19, 2025 04:59 PM
DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 distribution of $0.37707 on Tuesday, May 13, 2025. The dividend is payable on May 19 ...
|
|
Wednesday, May 14, 2025 11:17 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Wednesday, May 07, 2025 05:00 PM
Discover TVAL stock price history and comprehensive historical data for the T. Rowe Price Value ETF, including closing prices, opening values, daily highs and lows, price changes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.28 | 32.28 | 32.12 | 32.12 | 37,279 |
| 13/06/25 | 32.095 | 32.23 | 31.98 | 32.01 | 67,900 |
| 12/06/25 | 32.085 | 32.31 | 32.085 | 32.31 | 33,304 |
| 11/06/25 | 32.2499 | 32.29 | 32.169 | 32.23 | 28,667 |
| 09/06/25 | 32.12 | 32.26 | 32.069 | 32.13 | 19,148 |
| 06/06/25 | 32.15 | 32.23 | 32.045 | 32.16 | 52,443 |
| 05/06/25 | 31.91 | 32.07 | 31.73 | 31.79 | 42,254 |
| 04/06/25 | 32.05 | 32.05 | 31.88 | 31.88 | 29,200 |
| 03/06/25 | 31.74 | 32.02 | 31.74 | 32.00 | 67,049 |
| 02/06/25 | 31.75 | 31.86 | 31.56 | 31.86 | 30,026 |
|
|
||||
|
|
||||
|
|