T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF (TVAL) Stock Price

34.1091 ▼ -0.0109 (-0.03%)
Open: 33.98 Vol: 37.82K Day's range: 33.88 - 34.13 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.96▼ 33.96▼ 33.96▼ 34.01▲ 33.94▲
MA10 33.94▼ 33.94▼ 33.94▼ 34.01▲ 33.57▲
MA20 33.79▲ 33.79▲ 33.78▲ 33.87▲ 32.99▲
MA50 33.72▲ 33.60▲ 33.50▲ 33.47▲ 32.19▲
MA100 33.40▲ 33.27▲ 33.23▲ 32.82▲ 30.72▲
MA200 33.05▲ 32.71▲ 32.54▲ 32.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.006▼ -0.006▼ 0.099▲
RSI 54.379▲ 55.272▲ 56.159▲ 60.340▲ 63.690▲
STOCH 67.736     67.736     68.805     59.091     91.413▲
WILL %R -40.909     -40.909     -37.895     -21.283▲ -5.252▲
CCI -17.773     -17.773     -0.590     55.433     100.599▲
Latest Filters Detected On TVAL
MA $TVAL Price Crossed Above MA(13) Set Alert
MA $TVAL Price Crossed Above MA(7) Set Alert
CDL $TVAL Hanging Man Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF News
TVAL historical stock data
date open high low close volume
30/09/25 33.98 34.13 33.88 34.1091 37,824
29/09/25 34.02 34.13 34.00 34.12 41,267
26/09/25 34.04 34.09 33.9699 34.09 36,599
25/09/25 33.90 33.9117 33.73 33.7504 12,954
24/09/25 34.09 34.125 33.9717 33.9717 30,086
23/09/25 34.2116 34.2116 34.055 34.0664 21,970
22/09/25 34.11 34.11 33.89 33.96 27,814
19/09/25 33.985 34.075 33.911 34.05 36,000
18/09/25 34.13 34.13 33.938 34.0586 17,727
17/09/25 33.95 33.99 33.83 33.90 54,289
Quote Details
52wk Low:27.44
52wk High:34.212
Vol:37.82K
Avg Vol(3m):1M
1Y Chng:+4.88%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00