| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▲ | 50.39▲ | 50.40▲ | 50.40▲ | 50.45▼ |
| MA10 | 50.39▲ | 50.39▲ | 50.39▲ | 50.43▼ | 50.46▼ |
| MA20 | 50.39▲ | 50.39▲ | 50.40▲ | 50.48▼ | 50.43▼ |
| MA50 | 50.47▼ | 50.48▼ | 50.48▼ | 50.46▼ | N/A |
| MA100 | 50.47▼ | 50.48▼ | 50.48▼ | 50.42▼ | N/A |
| MA200 | 50.47▼ | 50.46▼ | 50.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.006▲ | -0.012▼ | -0.018▼ |
| RSI | 49.096▼ | 46.505▼ | 44.999▼ | 45.545▼ | 51.565▲ |
| STOCH | 60.000 | 60.000 | 60.000 | 25.826 | 24.559 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.655 | -78.836▼ |
| CCI | 161.905▲ | 161.905▲ | 183.556▲ | -34.441 | -55.649 |
| CDL | $TUSB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 07:06 AM
U.S. Bancorp (NYSE:USB) is one of the Best Monopoly Stocks to Buy Now. On October 20, TD Cowen lifted the price target on the company’s stock to $60 from $59, while keeping a “Buy” rating on the ...
|
|
Friday, October 31, 2025 05:34 AM
Key Insights Given the large stake in the stock by institutions, U.S. Bancorp's stock price might be vulnerable ...
|
|
Thursday, October 16, 2025 05:14 AM
U.S. Bancorp (NYSE:USB) stock gained 3.6% in Thursday premarket trading after the bank's Q3 earnings beat the Wall Street consensus, as revenue hit a record high, helped by a 9.5% Y/Y increase in fee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 50.425 | 50.44 | 50.41 | 50.4196 | 11,812 |
| 07/11/25 | 50.38 | 50.45 | 50.38 | 50.421 | 22,100 |
| 06/11/25 | 50.45 | 50.45 | 50.3902 | 50.41 | 11,005 |
| 05/11/25 | 50.367 | 50.41 | 50.35 | 50.38 | 12,966 |
| 04/11/25 | 50.41 | 50.41 | 50.35 | 50.375 | 13,900 |
| 03/11/25 | 50.38 | 50.44 | 50.351 | 50.36 | 7,500 |
| 31/10/25 | 50.40 | 50.40 | 50.3675 | 50.375 | 8,625 |
| 30/10/25 | 50.32 | 50.41 | 50.32 | 50.41 | 47,039 |
| 29/10/25 | 50.551 | 50.5994 | 50.53 | 50.5572 | 22,809 |
| 28/10/25 | 50.57 | 50.61 | 50.53 | 50.61 | 22,353 |
|
|
||||
|
|
||||
|
|