Thrivent Ultra Short Bond ETF (TUSB) Stock Price

50.53 ▼ -0.005 (-0.01%)
Open: 50.54 Vol: 23.7K Day's range: 50.4975 - 50.5499 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.54▲ 50.54▲ 50.53▼ 50.45▲
MA10 50.54▲ 50.53▲ 50.54▲ 50.51▲ 50.43▲
MA20 50.54▲ 50.53▲ 50.52▲ 50.45▲ 50.37▲
MA50 50.52▲ 50.48▲ 50.47▲ 50.42▲ N/A    
MA100 50.47▲ 50.45▲ 50.44▲ 50.36▲ N/A    
MA200 50.45▲ 50.43▲ 50.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.009▲ N/A    
RSI 57.506▲ 57.120▲ 57.697▲ 58.145▲ 61.842▲
STOCH 50.000     53.333     38.889     40.778     45.124    
WILL %R 0.000▲ -50.000     -50.000     -63.636     -53.030    
CCI 42.424     19.444     30.365     48.372     259.815▲
Latest Filters Detected On TUSB
CDL $TUSB Hammer Candlestick Pattern Detected Set Alert
CDL $TUSB Hanging Man Candlestick Pattern Detected Set Alert
CDL $TUSB Matching Low Candlestick Pattern Detected Set Alert
CDL $TUSB Doji Candlestick Pattern Detected Set Alert
Thrivent Ultra Short Bond ETF News
The Role of U.S. Bancorp (USB) in Defensive Portfolios of Safest High Dividend Stocks
Sunday, September 21, 2025 06:30 PM
U.S. Bancorp (NYSE:USB) is included among the 10 Safest High Dividend Stocks to Buy Now. U.S. Bancorp (NYSE:USB) is a financial services provider with a broad range of operations that include consumer ...
U.S. Bancorp (NYSE:USB) Is Increasing Its Dividend To $0.52
Saturday, September 13, 2025 06:29 AM
The board of U.S. Bancorp ( NYSE:USB ) has announced that it will be increasing its dividend by 4.0% on the 15th ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for TD Select US Short Term Corp Bnd ETF (TUSB-T) from The Globe and Mail including charting and trades.
TUSB historical stock data
date open high low close volume
25/09/25 50.54 50.5499 50.4975 50.53 23,702
24/09/25 50.54 50.56 50.5001 50.535 10,424
23/09/25 50.50 50.585 50.50 50.52 13,596
22/09/25 50.52 50.88 50.47 50.59 46,300
19/09/25 50.51 50.515 50.47 50.49 7,163
18/09/25 50.54 50.57 50.465 50.47 14,200
17/09/25 50.51 50.565 50.44 50.475 50,100
16/09/25 50.60 50.60 50.48 50.51 22,472
15/09/25 50.42 50.515 50.42 50.47 8,900
12/09/25 50.43 50.50 50.402 50.472 20,800
Quote Details
52wk Low:49.99
52wk High:50.88
Vol:23.7K
Avg Vol(3m):507.5K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00