| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▲ | 50.39▲ | 50.39▲ | 50.35▲ | 50.39▼ |
| MA10 | 50.38▲ | 50.38▲ | 50.38▲ | 50.36▲ | 50.35▲ |
| MA20 | 50.37▲ | 50.37▲ | 50.36▲ | 50.39▼ | 50.27▲ |
| MA50 | 50.41▲ | 50.41▼ | 50.42▼ | 50.35▲ | N/A |
| MA100 | 50.43▼ | 50.41▲ | 50.39▲ | 50.28▲ | N/A |
| MA200 | 50.39▲ | 50.38▲ | 50.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | -0.008▼ | N/A |
| RSI | 57.049▲ | 56.174▲ | 54.394▲ | 51.792▲ | 54.815▲ |
| STOCH | 53.571 | 55.238 | 54.365 | 29.505 | 43.213 |
| WILL %R | -26.667 | -26.667 | -25.000 | -61.290 | -50.820 |
| CCI | 161.416▲ | 155.910▲ | 150.086▲ | 10.988 | 49.659 |
|
Thursday, July 31, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified ...
|
|
Tuesday, July 29, 2025 10:18 AM
U.S. Bancorp (NYSE:USB) is included among the 10 Best and Safe Dividend Stocks to Buy Now. It is a broad-based financial services provider, offering a wide range of solutions across consumer and ...
|
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 50.40 | 50.49 | 50.36 | 50.38 | 14,200 |
| 07/08/25 | 50.33 | 50.385 | 50.33 | 50.34 | 19,166 |
| 06/08/25 | 50.40 | 50.445 | 50.34 | 50.34 | 39,919 |
| 05/08/25 | 50.35 | 50.42 | 50.31 | 50.36 | 20,200 |
| 04/08/25 | 50.33 | 50.368 | 50.31 | 50.345 | 13,000 |
| 01/08/25 | 50.33 | 50.3596 | 50.29 | 50.33 | 15,603 |
| 31/07/25 | 50.32 | 50.33 | 50.28 | 50.29 | 16,172 |
| 30/07/25 | 50.30 | 50.36 | 50.26 | 50.27 | 38,633 |
| 29/07/25 | 50.55 | 50.55 | 50.46 | 50.47 | 9,913 |
| 28/07/25 | 50.4996 | 50.4996 | 50.46 | 50.49 | 17,827 |
|
|
||||
|
|
||||
|
|