| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.32▲ | 50.32▲ | 50.32▲ | 50.31▲ | 50.29▲ |
| MA10 | 50.32▲ | 50.32▲ | 50.32▲ | 50.29▲ | 50.24▲ |
| MA20 | 50.32▲ | 50.32▲ | 50.32▲ | 50.29▲ | N/A |
| MA50 | 50.31▲ | 50.29▲ | 50.28▲ | 50.20▲ | N/A |
| MA100 | 50.28▲ | 50.28▲ | 50.27▲ | N/A | N/A |
| MA200 | 50.29▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.002▲ | N/A |
| RSI | 57.283▲ | 59.527▲ | 59.219▲ | 56.714▲ | 55.870▲ |
| STOCH | 75.000 | 70.833 | 70.833 | 42.619 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.429 | -41.379 |
| CCI | 86.154 | 100.995▲ | 85.037 | 92.788 | 77.061 |
| CDL | $TUSB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:24 AM
U.S. Bank (NYSE:USB) and Fiserv (NYSE:FI) formed a partnership that will integrate U.S. Bank's Elan credit card program into Fiserv's Credit Choice product with plans to introduce significant new ...
|
|
Wednesday, May 21, 2025 02:05 PM
TD Select U.S. Short Term Corporate Bond Ladder ETF (TUSB.U:CA) declares CAD 0.04/share monthly dividend. Payable June 5; for shareholders of record May 29; ex-div May 29. See TUSB.U:CA Dividend ...
|
|
Saturday, February 22, 2025 01:24 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.33 | 50.33 | 50.33 | 50.33 | 400 |
| 13/06/25 | 50.32 | 50.33 | 50.26 | 50.315 | 16,300 |
| 12/06/25 | 50.34 | 50.34 | 50.28 | 50.31 | 22,200 |
| 11/06/25 | 50.35 | 50.35 | 50.26 | 50.30 | 65,100 |
| 10/06/25 | 50.30 | 50.31 | 50.30 | 50.30 | 36,219 |
| 09/06/25 | 50.29 | 50.34 | 50.25 | 50.30 | 126,100 |
| 06/06/25 | 50.27 | 50.27 | 50.16 | 50.24 | 19,200 |
| 05/06/25 | 50.51 | 50.51 | 50.21 | 50.23 | 52,700 |
| 04/06/25 | 50.32 | 50.32 | 50.22 | 50.278 | 97,700 |
| 03/06/25 | 50.36 | 50.36 | 50.211 | 50.27 | 63,000 |
|
|
||||
|
|
||||
|
|