Thrivent Ultra Short Bond ETF (TUSB) Stock Price

50.53 ▲ +0.075 (+0.15%)
Open: 50.53 Vol: 0 Day's range: 50.53 - 50.53 Feb 09, 10:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.49▲ 50.49▲ 50.49▲ 50.49▲ 50.49▲
MA10 50.47▲ 50.47▲ 50.48▲ 50.49▲ 50.47▲
MA20 50.48▲ 50.50▲ 50.51▲ 50.49▲ 50.46▲
MA50 50.51▲ 50.50▲ 50.49▲ 50.45▲ N/A    
MA100 50.49▲ 50.47▲ 50.47▲ 50.46▲ N/A    
MA200 50.47▲ 50.47▲ 50.47▲ 50.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.002▼ -0.002▼ -0.003▼
RSI 62.653▲ 58.752▲ 57.691▲ 56.525▲ 55.717▲
STOCH 63.890     61.539     37.180     50.142     44.004    
WILL %R 0.000▲ -30.769     -30.769     -28.537     -61.004    
CCI 218.395▲ 92.120     50.591     56.967     98.305    
Latest Filters Detected On TUSB
RSI $TUSB RSI(14) Crossed Above 50 Set Alert
MA $TUSB Price Crossed Above MA(26) Set Alert
MA $TUSB Price Crossed Above MA(13) Set Alert
MA $TUSB Price Crossed Above MA(7) Set Alert
CDL $TUSB Doji Candlestick Pattern Detected Set Alert
Thrivent Ultra Short Bond ETF News
UBS nudges US Bancorp (USB) target higher while holding a neutral view
Thursday, February 05, 2026 11:16 AM
U.S. Bancorp (NYSE:USB) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, UBS lifted its price recommendation on U.S. Bancorp (NYSE:USB) to $60 from $57. The firm ...
The Case for U.S. Bancorp (USB) as a Cash-Rich Dividend Stock
Tuesday, September 30, 2025 09:24 AM
U.S. Bancorp (NYSE:USB) is among the top financial services companies in the U.S. Based in Minneapolis, it is best known by its subsidiary, U.S. Bank, which offers an array of financial services, ...
Is U.S. Bancorp (USB) One of the Best Bank Dividend Stocks to Buy Now?
Saturday, September 27, 2025 06:26 PM
U.S. Bancorp (NYSE:USB) is included among the 11 Best Bank Dividend Stocks to Buy. U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and ...
TUSB historical stock data
date open high low close volume
09/02/26 50.53 50.53 50.53 50.53 840
06/02/26 50.45 50.47 50.4401 50.455 11,115
05/02/26 50.54 50.54 50.46 50.475 6,460
04/02/26 50.47 50.54 50.455 50.52 6,800
03/02/26 50.46 50.52 50.38 50.465 10,287
02/02/26 50.46 50.52 50.4362 50.45 7,818
30/01/26 50.46 50.46 50.42 50.45 9,700
29/01/26 50.43 50.45 50.41 50.43 23,232
28/01/26 50.54 50.57 50.54 50.56 12,300
27/01/26 50.55 50.57 50.536 50.545 14,700
Quote Details
52wk Low:49.99
52wk High:50.92
Vol:0
Avg Vol(3m):283.7K
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00