| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.33▲ | 50.35▼ | 50.35▼ | 50.43▼ | 50.44▼ |
| MA10 | 50.40▼ | 50.43▼ | 50.43▼ | 50.46▼ | 50.45▼ |
| MA20 | 50.45▼ | 50.47▼ | 50.47▼ | 50.44▼ | 50.45▼ |
| MA50 | 50.47▼ | 50.46▼ | 50.46▼ | 50.47▼ | N/A |
| MA100 | 50.45▼ | 50.46▼ | 50.47▼ | 50.45▼ | N/A |
| MA200 | 50.47▼ | 50.48▼ | 50.47▼ | 50.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.022▼ | -0.014▼ | -0.018▼ |
| RSI | 35.887▼ | 36.517▼ | 36.784▼ | 38.129▼ | 45.704▼ |
| STOCH | 11.212▼ | 24.848 | 24.848 | 31.431 | 23.863 |
| WILL %R | -83.636▼ | -83.636▼ | -83.636▼ | -80.795▼ | -90.709▼ |
| CCI | -66.978 | -98.297 | -98.400 | -196.426▼ | -120.850▼ |
| RSI | $TUSB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TUSB MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TUSB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TUSB Price Crossed Below MA(50) | Set Alert |
| MA | $TUSB Price Crossed Below MA(26) | Set Alert |
| MA | $TUSB Price Crossed Below MA(13) | Set Alert |
| MA | $TUSB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TUSB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TUSB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TUSB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TUSB Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 07:44 AM
U.S. Bancorp (NYSE:USB) in the financial sector reports revenue growth, earnings performance, and structured dividend and equity activity, highlighting operational stability across banking segments.
|
|
Saturday, September 27, 2025 06:17 PM
U.S. Bancorp (NYSE:USB) is included among the 11 Best Bank Dividend Stocks to Buy. U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and ...
|
|
Monday, July 14, 2025 04:09 AM
U.S. Bancorp (NYSE:USB) is one of the Best Large Cap Value Stocks to Invest In. Raymond James analyst David Long upgraded the company’s stock to “Strong Buy” from “Outperform” with a price objective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 50.32 | 50.35 | 50.31 | 50.3401 | 8,382 |
| 23/12/25 | 50.32 | 50.33 | 50.2807 | 50.3007 | 17,555 |
| 22/12/25 | 50.52 | 50.57 | 50.47 | 50.51 | 6,500 |
| 19/12/25 | 50.52 | 50.53 | 50.50 | 50.51 | 9,000 |
| 18/12/25 | 50.53 | 50.53 | 50.46 | 50.47 | 23,071 |
| 17/12/25 | 50.48 | 50.51 | 50.48 | 50.495 | 26,400 |
| 16/12/25 | 50.505 | 50.5245 | 50.44 | 50.48 | 20,819 |
| 15/12/25 | 50.52 | 50.5294 | 50.4701 | 50.49 | 18,580 |
| 12/12/25 | 50.50 | 50.52 | 50.48 | 50.5049 | 12,180 |
| 11/12/25 | 50.55 | 50.55 | 50.49 | 50.49 | 13,300 |
|
|
||||
|
|
||||
|
|