| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▲ | 50.20▲ | 50.20▲ | 50.17▼ | 50.13▼ |
| MA10 | 50.17▲ | 50.16▲ | 50.15▲ | 50.16▼ | N/A |
| MA20 | 50.12▲ | 50.15▲ | N/A | 50.13▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | N/A |
| RSI | 50.302▲ | 48.376▼ | 48.290▼ | 46.172▼ | N/A |
| STOCH | 66.663 | 70.928 | 73.144 | 38.760 | N/A |
| WILL %R | -40.909 | -32.727 | -32.727 | -77.837▼ | N/A |
| CCI | 59.247 | 70.236 | 70.298 | -2.676 | N/A |
|
Tuesday, April 29, 2025 05:53 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.12 | 50.229 | 50.0853 | 50.0853 | 2,446 |
| 30/04/25 | 50.069 | 50.19 | 50.02 | 50.0953 | 31,847 |
| 29/04/25 | 50.17 | 50.17 | 50.17 | 50.17 | 2,729 |
| 28/04/25 | 50.20 | 50.32 | 50.14 | 50.32 | 3,869 |
| 25/04/25 | 50.1275 | 50.16 | 50.1225 | 50.16 | 2,143 |
| 24/04/25 | 50.16 | 50.26 | 50.11 | 50.15 | 3,373 |
| 23/04/25 | 50.085 | 50.085 | 50.0832 | 50.085 | 2,470 |
| 22/04/25 | 50.0864 | 50.21 | 50.06 | 50.088 | 3,485 |
| 21/04/25 | 50.10 | 50.32 | 50.0557 | 50.32 | 17,243 |
| 17/04/25 | 50.10 | 50.42 | 50.05 | 50.13 | 4,064 |
|
|
||||
|
|
||||
|
|