| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.72▼ | 33.69▼ | 33.69▼ | 33.75▼ | 32.56▲ |
| MA10 | 33.62▼ | 33.52▲ | 33.52▲ | 33.23▲ | 30.98▲ |
| MA20 | 33.40▲ | 33.41▲ | 33.40▲ | 32.90▲ | 29.33▲ |
| MA50 | N/A | N/A | N/A | 30.80▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.353▼ | -0.371▼ | -0.425▼ | -0.038▼ | 0.450▲ |
| RSI | 61.797▲ | 61.992▲ | 62.933▲ | 60.956▲ | 84.591▲ |
| STOCH | 63.598 | 75.257 | 75.257 | 73.516 | 89.282▲ |
| WILL %R | -38.351 | -28.841 | -28.841 | -29.767 | -8.944▲ |
| CCI | 36.235 | 46.808 | 46.808 | 42.955 | 137.363▲ |
| CDL | $TURF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 03:13 AM
The S&P 500 index has crossed an intra-day record high as it expands its multi-day winning streak, tacking on about 0.5%. The broader markets are being buoyed by Big Tech stocks including Apple ...
|
|
Monday, December 09, 2024 05:28 AM
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) maintained its global wafer foundry business turf in the third quarter of 2024. Taiwan Semiconductor reported a 39% topline growth in the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.24 | 33.70 | 33.24 | 33.6723 | 3,059 |
| 12/02/26 | 34.32 | 34.32 | 33.36 | 33.381 | 18,100 |
| 11/02/26 | 34.015 | 34.3266 | 34.015 | 34.3266 | 3,109 |
| 10/02/26 | 33.66 | 33.7399 | 33.495 | 33.679 | 4,827 |
| 09/02/26 | 33.04 | 33.679 | 33.04 | 33.679 | 4,400 |
| 06/02/26 | 32.60 | 32.80 | 32.60 | 32.795 | 2,800 |
| 05/02/26 | 32.67 | 32.67 | 32.1285 | 32.1285 | 2,383 |
| 04/02/26 | 33.51 | 33.59 | 32.92 | 33.215 | 503,400 |
| 03/02/26 | 32.80 | 33.27 | 32.714 | 33.235 | 17,200 |
| 02/02/26 | 32.16 | 32.3915 | 32.16 | 32.2088 | 1,320 |
|
|
||||
|
|
||||
|
|