| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▲ | 27.62▲ | 27.62▲ | 29.10▼ | 29.06▼ |
| MA10 | 27.45▲ | 27.45▲ | 27.45▲ | 29.07▼ | 28.35▲ |
| MA20 | N/A | N/A | N/A | 28.98▲ | 27.73▲ |
| MA50 | N/A | N/A | N/A | 28.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.042▼ | N/A |
| RSI | N/A | N/A | N/A | 55.002▲ | 67.179▲ |
| STOCH | N/A | N/A | N/A | 50.229 | 88.415▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.205 | -19.094▲ |
| CCI | 106.080▲ | 106.080▲ | 106.080▲ | -11.036 | 98.765 |
|
Monday, December 29, 2025 07:53 AM
FMC (NYSE:FMC) offers crop protection, plant nutrition, and pest management solutions globally, advancing sustainable agriculture and urban environmental management.
|
|
Thursday, July 31, 2025 04:00 AM
LONDON, Ontario, July 31, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of ...
|
|
Wednesday, July 30, 2025 06:21 AM
C3.ai, Inc. AI is capitalizing on the booming demand for enterprise AI. However, the company now faces a critical challenge. As competition intensifies from both tech giants and emerging players, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 29.134 | 29.134 | 29.012 | 29.012 | 300 |
| 30/12/25 | 29.29 | 29.29 | 29.145 | 29.145 | 4,400 |
| 29/12/25 | 29.05 | 29.08 | 28.983 | 28.983 | 1,900 |
| 26/12/25 | 29.21 | 29.28 | 29.161 | 29.24 | 3,900 |
| 24/12/25 | 29.10 | 29.101 | 29.10 | 29.101 | 600 |
| 23/12/25 | 29.12 | 29.23 | 29.063 | 29.177 | 3,000 |
| 22/12/25 | 29.56 | 29.56 | 29.44 | 29.475 | 12,900 |
| 19/12/25 | 29.06 | 29.105 | 29.051 | 29.051 | 1,400 |
| 18/12/25 | 28.87 | 28.89 | 28.7593 | 28.7593 | 595 |
| 17/12/25 | 28.825 | 28.825 | 28.77 | 28.805 | 600 |
|
|
||||
|
|
||||
|
|