| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.05▲ | N/A |
| MA10 | N/A | N/A | N/A | 25.26▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Saturday, June 21, 2025 05:00 PM
T. Rowe Price Natural Resources ETF (TURF) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, June 19, 2025 05:01 PM
T. Rowe Price Natural Resources ETF (TURF) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Wednesday, June 18, 2025 05:00 PM
T. Rowe Price Natural Resources ETF (TURF) ... Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 25.0962 | 25.1328 | 25.0962 | 25.1328 | 2,113 |
| 27/06/25 | 25.12 | 25.12 | 25.038 | 25.064 | 2,300 |
| 26/06/25 | 25.15 | 25.2549 | 25.15 | 25.2549 | 1,445 |
| 25/06/25 | 24.85 | 24.87 | 24.7949 | 24.7949 | 406 |
| 24/06/25 | 25.08 | 25.08 | 25.0179 | 25.0179 | 132 |
| 23/06/25 | 25.37 | 25.37 | 25.2266 | 25.2266 | 450 |
| 20/06/25 | 25.459 | 25.459 | 25.356 | 25.356 | 1,200 |
| 18/06/25 | 25.5955 | 25.5955 | 25.4752 | 25.4752 | 3,433 |
| 17/06/25 | 25.6747 | 25.6747 | 25.5988 | 25.5988 | 1,200 |
| 16/06/25 | 25.7799 | 25.7968 | 25.6451 | 25.6451 | 3,078 |
|
|
||||
|
|
||||
|
|