| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.89▲ | 34.89▲ | 34.89▲ | 34.59▲ | 34.21▲ |
| MA10 | 34.70▲ | 34.55▲ | 34.55▲ | 34.17▲ | 33.95▲ |
| MA20 | 34.37▲ | 34.35▲ | 34.35▲ | 34.31▲ | 31.74▲ |
| MA50 | 34.09▲ | 33.98▲ | 33.97▲ | 33.90▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.056▲ | 0.042▲ | 0.030▲ | 0.110▲ |
| RSI | 59.647▲ | 59.857▲ | 60.018▲ | 58.410▲ | 71.558▲ |
| STOCH | 92.861▲ | 93.527▲ | 93.527▲ | 77.583 | 71.782 |
| WILL %R | -5.060▲ | -5.060▲ | -5.060▲ | -6.667▲ | -11.716▲ |
| CCI | 75.393 | 84.021 | 84.021 | 111.552▲ | 82.633 |
|
Tuesday, January 27, 2026 03:13 AM
The S&P 500 index has crossed an intra-day record high as it expands its multi-day winning streak, tacking on about 0.5%. The broader markets are being buoyed by Big Tech stocks including Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 35.10 | 35.10 | 34.91 | 34.966 | 25,965 |
| 31/03/26 | 35.00 | 35.0488 | 34.99 | 35.0488 | 3,700 |
| 30/03/26 | 34.86 | 34.89 | 34.22 | 34.3956 | 5,618 |
| 27/03/26 | 34.48 | 34.48 | 34.3401 | 34.4633 | 3,983 |
| 26/03/26 | 34.4601 | 34.49 | 34.0804 | 34.0804 | 11,792 |
| 25/03/26 | 34.37 | 34.3815 | 34.32 | 34.381 | 1,453 |
| 24/03/26 | 33.79 | 34.17 | 33.79 | 34.0023 | 5,335 |
| 23/03/26 | 33.09 | 33.6398 | 33.09 | 33.43 | 4,260 |
| 20/03/26 | 33.42 | 33.44 | 33.10 | 33.1541 | 11,053 |
| 19/03/26 | 33.68 | 33.89 | 33.3317 | 33.8035 | 5,108 |
|
|
||||
|
|
||||
|
|