iShares MSCI Turkey ETF (TUR) Stock Price

32.85 ▲ +0.07 (+0.21%)
Open: 32.49 Vol: 58.1K Day's range: 32.38 - 32.90 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.80▲ 32.79▲ 32.77▲ 33.01▼ 33.36▼
MA10 32.77▲ 32.76▲ 32.76▲ 33.57▼ 33.58▼
MA20 32.75▲ 32.83▲ 32.86▼ 33.54▼ 33.80▼
MA50 32.87▼ 33.13▼ 33.37▼ 33.68▼ 33.81▼
MA100 33.19▼ 33.65▼ 33.67▼ 33.74▼ 35.76▼
MA200 33.66▼ 33.32▼ 33.45▼ 33.31▼ 32.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.031▲ 0.035▲ -0.107▼ -0.028▼
RSI 54.310▲ 44.375▼ 40.235▼ 42.077▼ 47.371▼
STOCH 89.402▲ 87.021▲ 50.785     14.156▼ 36.055    
WILL %R -26.087     -26.087     -56.962     -78.089▼ -75.219▼
CCI 162.256▲ 154.691▲ 30.409     -129.864▼ -81.884    
Latest Filters Detected On TUR
▼ MACD $TUR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $TUR Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI Turkey ETF News
Digital Turbine, Inc. (NASDAQ:APPS) Q2 2026 Earnings Call Transcript
Thursday, November 06, 2025 04:17 AM
Operator: Good afternoon, and welcome to the Digital Turbine Fiscal 2026 Second Quarter Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded.
TUR historical stock data
date open high low close volume
14/11/25 32.49 32.90 32.38 32.85 58,100
13/11/25 32.85 32.92 32.69 32.78 109,600
12/11/25 32.84 33.08 32.84 33.03 116,057
11/11/25 32.97 32.97 32.75 32.85 107,698
10/11/25 33.60 33.60 33.45 33.55 28,400
07/11/25 33.68 33.91 33.66 33.86 149,452
06/11/25 34.26 34.3694 34.2237 34.25 68,404
05/11/25 33.96 34.168 33.95 34.13 54,472
04/11/25 33.88 34.0195 33.87 33.91 53,800
03/11/25 34.51 34.525 34.42 34.45 118,892
Quote Details
52wk Low:29.64
52wk High:38.55
Vol:58.1K
Avg Vol(3m):2.9M
1Y Chng:-9.75%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00