| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▲ | 30.59▲ | 30.60▲ | 31.45▼ | 30.84▼ |
| MA10 | 30.59▲ | 30.61▲ | 30.67▼ | 31.42▼ | 31.29▼ |
| MA20 | 30.60▲ | 30.70▼ | 31.00▼ | 31.24▼ | 32.72▼ |
| MA50 | 30.71▼ | 31.36▼ | 31.44▼ | 31.49▼ | 35.26▼ |
| MA100 | 31.21▼ | 31.26▼ | 31.08▼ | 33.26▼ | 36.28▼ |
| MA200 | 31.24▼ | 31.30▼ | 31.29▼ | 34.46▼ | 30.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.032▲ | -0.030▼ | 0.008▲ | -0.076▼ |
| RSI | 43.917▼ | 34.948▼ | 32.445▼ | 41.769▼ | 40.824▼ |
| STOCH | 22.222 | 13.762▼ | 21.952 | 63.650 | 29.348 |
| WILL %R | -25.000 | -82.143▼ | -50.450 | -71.482 | -91.579▼ |
| CCI | 58.824 | -50.229 | -47.273 | -43.816 | -101.511▼ |
| CDL | $TUR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 05, 2025 04:36 AM
NBC News' Christine Romans and Yamiche Alcindor report more. Senior Writer at The Dispatch David Drucker and Deadline Executive Editor Dominic Patten join Katy Tur to react.May 5, 2025 ...
|
|
Saturday, March 29, 2025 11:49 AM
The ETFs for Indonesia (NYSEARCA:EIDO), Turkey (NASDAQ:TUR) and Israel (NYSEARCA:EIS) have fared worse than the SPY. On the other hand, Spain (NYSEARCA:EWP) topped the list with a hefty +18.8% YTD ...
|
|
Saturday, March 22, 2025 05:00 PM
iShares MSCI Turkey ETF (NASDAQ:TUR – Get Free Report) saw some unusual options trading on Friday. Investors purchased 3,139 call options on the company. This represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.56 | 30.84 | 30.56 | 30.61 | 70,985 |
| 13/06/25 | 30.35 | 30.87 | 30.325 | 30.75 | 193,770 |
| 12/06/25 | 31.61 | 31.6545 | 31.48 | 31.57 | 74,136 |
| 11/06/25 | 32.34 | 32.44 | 32.09 | 32.11 | 169,768 |
| 10/06/25 | 31.915 | 32.21 | 31.915 | 32.20 | 38,918 |
| 09/06/25 | 31.64 | 31.73 | 31.63 | 31.66 | 56,793 |
| 06/06/25 | 31.58 | 31.63 | 31.55 | 31.61 | 35,200 |
| 05/06/25 | 31.53 | 31.58 | 31.42 | 31.44 | 58,474 |
| 04/06/25 | 31.26 | 31.50 | 31.20 | 31.36 | 84,367 |
| 03/06/25 | 30.73 | 30.90 | 30.66 | 30.84 | 288,610 |
|
|
||||
|
|
||||
|
|