| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.41▼ | 40.42▼ | 40.40▲ | 39.67▲ | 38.07▲ |
| MA10 | 40.41▼ | 40.34▲ | 40.06▲ | 38.98▲ | 36.21▲ |
| MA20 | 40.36▲ | 39.92▲ | 39.87▲ | 37.60▲ | 34.97▲ |
| MA50 | 39.86▲ | 39.60▲ | 39.24▲ | 35.55▲ | 33.71▲ |
| MA100 | 39.75▲ | 39.00▲ | 38.07▲ | 34.62▲ | 35.84▲ |
| MA200 | 39.39▲ | 37.44▲ | 36.32▲ | 33.57▲ | 33.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.037▲ | 0.041▲ | 0.196▲ | 0.684▲ |
| RSI | 64.496▲ | 69.118▲ | 75.975▲ | 82.166▲ | 72.181▲ |
| STOCH | 59.539 | 65.617 | 74.641 | 92.512▲ | 91.933▲ |
| WILL %R | -42.105 | -24.590▲ | -23.256▲ | -6.993▲ | -3.601▲ |
| CCI | 21.643 | 49.700 | 79.121 | 150.832▲ | 179.156▲ |
|
Sunday, January 18, 2026 04:01 PM
iShares MSCI Turkey ETF offers broad, U.S.-listed exposure to Turkish equities, with over $200M AUM and a 0.59% expense ratio. TUR's structure avoids single-stock concentration, provides access to ...
|
|
Wednesday, November 19, 2025 11:11 PM
The iShares MSCI Turkey ETF offers broad exposure to Turkish equities, covering most of the free float-adjusted market cap. Key catalysts for TUR include ongoing monetary easing, benefiting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 40.71 | 40.71 | 40.355 | 40.41 | 404,934 |
| 27/01/26 | 39.36 | 39.60 | 39.32 | 39.56 | 283,031 |
| 26/01/26 | 39.69 | 39.95 | 39.69 | 39.86 | 414,854 |
| 23/01/26 | 38.98 | 39.44 | 38.89 | 39.43 | 425,971 |
| 22/01/26 | 38.82 | 39.15 | 38.77 | 39.08 | 271,650 |
| 21/01/26 | 38.3916 | 38.73 | 38.32 | 38.64 | 589,893 |
| 20/01/26 | 38.70 | 38.96 | 38.55 | 38.87 | 247,781 |
| 16/01/26 | 38.33 | 38.59 | 38.285 | 38.41 | 668,111 |
| 15/01/26 | 37.71 | 38.05 | 37.71 | 37.94 | 330,964 |
| 14/01/26 | 37.68 | 37.70 | 37.40 | 37.59 | 247,174 |
|
|
||||
|
|
||||
|
|