| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.80▼ | 23.80▼ | 23.82▼ | 23.44▲ |
| MA10 | 23.60▲ | 23.53▲ | 23.45▲ | 23.69▼ | 22.41▲ |
| MA20 | 23.24▲ | 22.98▲ | 22.68▲ | 23.50▲ | 22.71▲ |
| MA50 | 22.11▲ | 22.28▲ | 22.45▲ | 22.14▲ | 23.28▲ |
| MA100 | 23.26▲ | 23.33▲ | 23.34▲ | 22.86▲ | 23.00▲ |
| MA200 | 22.92▲ | 22.91▲ | 22.94▲ | 23.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.088▲ | 0.139▲ | -0.024▼ | 0.253▲ |
| RSI | 66.821▲ | 66.534▲ | 66.134▲ | 60.326▲ | 54.787▲ |
| STOCH | 97.862▲ | 97.993▲ | 93.177▲ | 75.994 | 92.242▲ |
| WILL %R | -2.852▲ | -2.852▲ | -2.585▲ | -30.159 | -6.972▲ |
| CCI | 65.237 | 77.781 | 88.501 | 42.207 | 118.322▲ |
| MA | $TUGN Price Crossed Below MA(7) | Set Alert |
|
Friday, May 30, 2025 05:00 AM
The expense ratio of the ETF is 3.56% annually. STF Tactical Growth & Income ETF TUGN – Yields 12.56% annually The ETF is a simple, rules-based approach to tactical asset allocation with monthly ...
|
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 20, 2025 05:00 PM
Listed Funds Trust STF Tactical Growth & Income ETF's (TUGN) current share price is $23.50. This constitutes a price movement of 0.99% when compared to the share price 7 days ago and is -7.70% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.74 | 23.819 | 23.65 | 23.67 | 2,000 |
| 12/06/25 | 23.91 | 24.01 | 23.90 | 23.97 | 95,818 |
| 11/06/25 | 23.985 | 24.05 | 23.8463 | 23.86 | 6,745 |
| 09/06/25 | 23.79 | 23.873 | 23.75 | 23.79 | 5,900 |
| 06/06/25 | 23.78 | 23.83 | 23.78 | 23.79 | 13,300 |
| 05/06/25 | 23.75 | 23.92 | 23.55 | 23.57 | 104,600 |
| 04/06/25 | 23.69 | 23.7443 | 23.69 | 23.7443 | 8,711 |
| 03/06/25 | 23.53 | 23.73 | 23.50 | 23.65 | 30,103 |
| 02/06/25 | 23.30 | 23.48 | 23.2975 | 23.46 | 5,515 |
| 30/05/25 | 23.285 | 23.349 | 23.26 | 23.349 | 1,200 |
|
|
||||
|
|
||||
|
|