| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▼ | 23.46▼ | 23.46▼ | 23.21▼ | 23.59▼ |
| MA10 | 23.56▼ | 23.74▼ | 23.77▼ | 23.47▼ | 24.21▼ |
| MA20 | 23.88▼ | 24.00▼ | 24.01▼ | 23.82▼ | 24.90▼ |
| MA50 | 24.19▼ | 24.54▼ | 24.61▼ | 24.45▼ | 24.66▼ |
| MA100 | 24.78▼ | 25.01▼ | 25.09▼ | 25.08▼ | 24.07▼ |
| MA200 | 25.35▼ | 25.51▼ | 25.54▼ | 25.17▼ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.115▼ | -0.109▼ | -0.100▼ | -0.322▼ |
| RSI | 17.747▼ | 20.361▼ | 21.834▼ | 27.796▼ | 27.686▼ |
| STOCH | 16.682▼ | 6.978▼ | 6.493▼ | 13.598▼ | 9.149▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -191.607▼ | -277.246▼ | -278.720▼ | -225.492▼ | -171.787▼ |
| ▼ RSI | $TUGN RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TUGN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TUGN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TUGN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TUGN Price Breaks 10 Days Low | Set Alert |
| CDL | $TUGN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TUGN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 09:53 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. El precio oficial al cierre de Nasdaq (NOCP, por sus siglas en ...
|
|
Monday, November 10, 2025 09:42 AM
The STF Tactical Growth & Income ETF is seeing unusually high volume in afternoon trading Monday, with over 267,000 shares traded versus three month average volume of about 29,000. Shares of TUGN were ...
|
|
Friday, August 15, 2025 04:59 PM
STF Tactical Growth & Income ETF (NASDAQ:TUGN – Get Free Report) saw a large drop in short interest during the month of July. As of July 31st, there was short interest totaling 900 shares, adropof96.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 22.475 | 22.475 | 22.475 | 22.475 | 10,362 |
| 26/03/26 | 23.16 | 23.32 | 22.87 | 22.87 | 14,741 |
| 25/03/26 | 23.65 | 23.74 | 23.57 | 23.61 | 20,634 |
| 24/03/26 | 23.72 | 23.72 | 23.405 | 23.49 | 9,836 |
| 23/03/26 | 23.78 | 23.78 | 23.56 | 23.585 | 3,315 |
| 20/03/26 | 23.59 | 23.67 | 23.30 | 23.3225 | 9,602 |
| 19/03/26 | 23.59 | 23.73 | 23.3701 | 23.64 | 10,766 |
| 18/03/26 | 24.15 | 24.15 | 23.75 | 23.771 | 18,300 |
| 17/03/26 | 24.06 | 24.2299 | 24.06 | 24.095 | 17,523 |
| 16/03/26 | 23.92 | 24.08 | 23.82 | 23.82 | 267,791 |
|
|
||||
|
|
||||
|
|