| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.13▼ | 26.13▼ | 26.09▼ | 25.56▲ |
| MA10 | 26.09▼ | 26.09▼ | 26.09▼ | 25.98▼ | 25.26▲ |
| MA20 | 25.77▲ | 25.74▲ | 25.74▲ | 25.59▲ | 24.62▲ |
| MA50 | 25.29▲ | 25.27▲ | 25.26▲ | 25.24▲ | 23.82▲ |
| MA100 | 24.47▲ | 24.15▲ | 24.02▲ | 24.44▲ | 23.48▲ |
| MA200 | 24.02▲ | 23.87▲ | 23.76▲ | 23.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.006▼ | 0.012▲ | 0.137▲ |
| RSI | 55.036▲ | 55.784▲ | 55.872▲ | 55.685▲ | 61.662▲ |
| STOCH | 75.130 | 75.979 | 75.979 | 71.974 | 73.999 |
| WILL %R | -86.916▼ | -60.390 | -60.390 | -52.266 | -21.828▲ |
| CCI | -71.630 | -54.902 | -54.902 | -11.911 | 156.625▲ |
|
Friday, August 15, 2025 04:59 PM
STF Tactical Growth & Income ETF (NASDAQ:TUGN – Get Free Report) saw a large drop in short interest during the month of July. As of July 31st, there was short interest totaling 900 shares, adropof96.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 25.80 | 25.85 | 25.65 | 25.7903 | 18,752 |
| 24/09/25 | 25.925 | 25.94 | 25.78 | 25.86 | 17,600 |
| 23/09/25 | 26.35 | 26.35 | 26.15 | 26.1954 | 25,731 |
| 22/09/25 | 26.23 | 26.36 | 26.2199 | 26.35 | 120,518 |
| 19/09/25 | 26.01 | 26.24 | 26.01 | 26.23 | 100,600 |
| 18/09/25 | 26.02 | 26.19 | 26.016 | 26.076 | 32,100 |
| 17/09/25 | 25.90 | 25.90 | 25.5745 | 25.8214 | 99,259 |
| 16/09/25 | 25.89 | 25.94 | 25.856 | 25.909 | 14,500 |
| 15/09/25 | 25.69 | 25.91 | 25.69 | 25.9062 | 23,526 |
| 12/09/25 | 25.56 | 25.735 | 25.56 | 25.688 | 11,800 |
|
|
||||
|
|
||||
|
|