| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.73▲ | 20.73▲ | 21.41▲ | 20.81▲ |
| MA10 | 20.95▲ | 20.91▲ | 20.84▲ | 20.93▲ | 21.63▲ |
| MA20 | 20.85▲ | 20.89▲ | 20.95▲ | 20.78▲ | 23.04▼ |
| MA50 | 22.63▼ | 22.75▼ | 22.80▼ | 21.96▼ | 23.38▼ |
| MA100 | 23.44▼ | 23.38▼ | 23.31▼ | 23.23▼ | 22.96▼ |
| MA200 | 22.81▼ | 22.89▼ | 23.08▼ | 23.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.140▲ | 0.142▲ | 0.214▲ | -0.260▼ |
| RSI | 50.081▲ | 49.497▼ | 48.881▼ | 55.024▲ | 43.797▼ |
| STOCH | 47.150 | 54.957 | 62.562 | 86.948▲ | 28.900 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.217▲ | -51.840 |
| CCI | 92.397 | 98.424 | 109.835▲ | 160.820▲ | -43.476 |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.84 | 21.975 | 21.74 | 21.74 | 58,800 |
| 30/04/25 | 21.01 | 21.47 | 20.971 | 21.47 | 172,200 |
| 28/04/25 | 21.29 | 21.39 | 21.13 | 21.39 | 13,500 |
| 25/04/25 | 21.16 | 21.40 | 21.16 | 21.40 | 30,400 |
| 24/04/25 | 20.67 | 21.13 | 20.67 | 21.04 | 7,000 |
| 23/04/25 | 21.21 | 21.21 | 20.66 | 20.67 | 10,970 |
| 22/04/25 | 20.366 | 20.58 | 20.35 | 20.473 | 9,900 |
| 21/04/25 | 20.59 | 20.59 | 19.88 | 20.12 | 4,100 |
| 17/04/25 | 20.4972 | 20.5813 | 20.385 | 20.46 | 6,336 |
| 16/04/25 | 20.759 | 20.759 | 20.17 | 20.49 | 10,000 |
|
|
||||
|
|
||||
|
|