| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.69▲ | 24.69▲ | 24.68▲ | 25.14▼ |
| MA10 | 24.93▼ | 25.06▼ | 25.06▼ | 25.10▼ | 25.36▼ |
| MA20 | 25.19▼ | 25.21▼ | 25.22▼ | 25.23▼ | 25.63▼ |
| MA50 | 25.31▼ | 25.34▼ | 25.36▼ | 25.47▼ | 24.40▲ |
| MA100 | 25.47▼ | 25.49▼ | 25.54▼ | 25.76▼ | 24.04▲ |
| MA200 | 25.74▼ | 25.74▼ | 25.65▼ | 24.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.058▼ | -0.057▼ | -0.067▼ | -0.176▼ |
| RSI | 42.082▼ | 42.790▼ | 42.846▼ | 45.598▼ | 46.773▼ |
| STOCH | 28.826 | 19.529▼ | 19.529▼ | 29.387 | 38.012 |
| WILL %R | -60.474 | -60.474 | -60.474 | -49.726 | -63.737 |
| CCI | -39.223 | -47.055 | -47.055 | -60.860 | -172.389▼ |
|
Sunday, December 28, 2025 09:53 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. El precio oficial al cierre de Nasdaq (NOCP, por sus siglas en ...
|
|
Monday, November 10, 2025 09:42 AM
The STF Tactical Growth & Income ETF is seeing unusually high volume in afternoon trading Monday, with over 267,000 shares traded versus three month average volume of about 29,000. Shares of TUGN were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 24.84 | 25.04 | 24.575 | 24.96 | 21,283 |
| 06/02/26 | 24.47 | 24.74 | 24.36 | 24.727 | 10,500 |
| 05/02/26 | 24.50 | 24.50 | 24.044 | 24.1934 | 20,086 |
| 04/02/26 | 25.05 | 25.05 | 24.35 | 24.553 | 123,300 |
| 03/02/26 | 25.81 | 25.81 | 24.75 | 24.99 | 16,400 |
| 02/02/26 | 25.21 | 25.52 | 25.18 | 25.385 | 7,241 |
| 30/01/26 | 25.52 | 25.55 | 25.12 | 25.20 | 4,300 |
| 29/01/26 | 25.83 | 25.83 | 25.14 | 25.563 | 6,000 |
| 28/01/26 | 25.53 | 25.866 | 25.53 | 25.73 | 6,500 |
| 27/01/26 | 25.46 | 25.77 | 25.46 | 25.65 | 18,400 |
|
|
||||
|
|
||||
|
|