| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.84▲ | 24.84▲ | 24.87▲ | 24.83▲ |
| MA10 | 24.91▲ | 24.91▲ | 24.91▲ | 24.84▲ | 24.45▲ |
| MA20 | 24.94▲ | 24.92▲ | 24.92▲ | 24.88▲ | 23.11▲ |
| MA50 | 24.70▲ | 24.58▲ | 24.49▲ | 24.38▲ | 23.46▲ |
| MA100 | 23.42▲ | 23.50▲ | 23.55▲ | 23.08▲ | 23.18▲ |
| MA200 | 23.60▲ | 23.39▲ | 23.31▲ | 23.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.033▼ | -0.028▼ | 0.242▲ |
| RSI | 60.650▲ | 61.227▲ | 61.603▲ | 61.434▲ | 61.180▲ |
| STOCH | 52.658 | 52.658 | 52.658 | 52.351 | 86.954▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.183▲ | -1.796▲ |
| CCI | 185.258▲ | 183.809▲ | 179.201▲ | 122.535▲ | 91.756 |
| ▲ PSAR&MOM | $TUGN PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 25.05 | 25.228 | 25.05 | 25.2057 | 11,278 |
| 07/08/25 | 24.93 | 25.1011 | 24.82 | 24.9484 | 10,573 |
| 06/08/25 | 24.67 | 24.8892 | 24.67 | 24.8803 | 11,047 |
| 05/08/25 | 24.75 | 24.8555 | 24.5612 | 24.5612 | 7,037 |
| 04/08/25 | 24.6805 | 24.7453 | 24.65 | 24.7453 | 9,389 |
| 01/08/25 | 24.38 | 24.4264 | 24.2301 | 24.3061 | 10,288 |
| 31/07/25 | 25.27 | 25.27 | 24.88 | 24.8925 | 5,810 |
| 30/07/25 | 25.00 | 25.03 | 24.8701 | 24.975 | 5,538 |
| 29/07/25 | 24.88 | 25.1267 | 24.87 | 24.9704 | 11,192 |
| 28/07/25 | 25.07 | 25.07 | 24.92 | 24.9508 | 12,198 |
|
|
||||
|
|
||||
|
|