| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.88▼ | 38.88▼ | 38.88▼ | 39.24▼ | 39.66▼ |
| MA10 | 39.26▼ | 39.26▼ | 39.26▼ | 39.38▼ | 39.91▼ |
| MA20 | 39.71▼ | 39.67▼ | 39.67▼ | 39.81▼ | 39.89▼ |
| MA50 | 39.90▼ | 39.84▼ | 39.85▼ | 40.11▼ | 36.72▲ |
| MA100 | 39.26▼ | 39.06▼ | 38.96▼ | 39.97▼ | 35.08▲ |
| MA200 | 36.38▲ | 35.79▲ | 35.74▲ | 37.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.157▼ | -0.160▼ | -0.119▼ | -0.340▼ |
| RSI | 37.922▼ | 38.497▼ | 38.713▼ | 39.090▼ | 47.424▼ |
| STOCH | 4.962▼ | 4.962▼ | 4.962▼ | 28.213 | 48.308 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.630▼ | -86.587▼ |
| CCI | -131.814▼ | -131.814▼ | -131.814▼ | -104.169▼ | -173.486▼ |
| MA | $TUG Price Crossed Below MA(7) | Set Alert |
|
Friday, November 21, 2025 06:17 AM
The tug-of-war between artificial intelligence bears and bulls took the Nasdaq Composite for a ride on Friday. The tech-heavy index, which has moved up and down repeatedly, is currently up about 0.6%.
|
|
Wednesday, February 05, 2025 01:55 PM
Investors face a dilemma. On the one hand, staying fully invested through market cycles is necessary to adequately save for retirement. Those who move to cash to time the market do so at their own ...
|
|
Monday, July 01, 2024 12:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 38.75 | 38.82 | 38.50 | 38.585 | 4,800 |
| 11/02/26 | 39.34 | 39.4836 | 39.32 | 39.4836 | 2,958 |
| 10/02/26 | 39.59 | 39.6038 | 39.33 | 39.3458 | 2,533 |
| 09/02/26 | 39.48 | 39.57 | 39.46 | 39.57 | 10,700 |
| 06/02/26 | 38.56 | 39.238 | 38.56 | 39.238 | 1,000 |
| 05/02/26 | 38.48 | 38.62 | 38.4159 | 38.4159 | 1,453 |
| 04/02/26 | 38.61 | 38.95 | 38.61 | 38.95 | 1,900 |
| 03/02/26 | 39.78 | 39.815 | 39.38 | 39.696 | 5,400 |
| 02/02/26 | 40.32 | 40.7006 | 40.32 | 40.3909 | 1,214 |
| 30/01/26 | 40.04 | 40.10 | 40.04 | 40.08 | 1,700 |
|
|
||||
|
|
||||
|
|