Listed Funds Trust - STF Tactical Growth ETF (TUG) Stock Price

36.2916 ▼ -0.6384 (-1.73%)
Open: 36.65 Vol: 499 Day's range: 36.2916 - 36.65 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▼ 39.15▼ 39.15▼ 37.35▼ 37.88▼
MA10 38.96▲ 38.94▲ 38.94▲ 37.80▼ 38.68▼
MA20 39.25▼ 39.30▼ 39.30▼ 38.30▼ 39.38▼
MA50 39.91▼ 39.82▼ 39.81▼ 39.04▼ 37.60▼
MA100 39.42▼ 39.19▼ 39.11▼ 39.62▼ 35.49▲
MA200 36.77▲ 36.06▲ 35.92▲ 38.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.007▲ 0.007▲ -0.170▼ -0.519▼
RSI 45.296▼ 45.409▼ 45.462▼ 31.169▼ 34.943▼
STOCH 55.761     55.851     55.851     13.691▼ 12.276▼
WILL %R -59.402     -59.402     -59.402     -100.000▼ -100.000▼
CCI -5.373     -14.823     -14.823     -193.211▼ -188.575▼
Latest Filters Detected On TUG
▼ BREAK $TUG Price Breaks 60 Days Low Set Alert
▼ BREAK $TUG Price Breaks 30 Days Low Set Alert
▼ BREAK $TUG Price Breaks 20 Days Low Set Alert
▼ BREAK $TUG Price Breaks 10 Days Low Set Alert
CDL $TUG Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - STF Tactical Growth ETF News
The Nasdaq Composite is officially in correction territory: 3 things you need to know
Thursday, March 26, 2026 06:14 PM
Wall Street's tech-driven index has tumbled more than 10% from its all-time high -- and things may get worse before they get better.
Nasdaq Wavers Around Breakeven in Afternoon Trading
Wednesday, March 11, 2026 05:02 PM
The stock market is a tug-of-war between Iran worries and post-Oracle-earnings buying. The Nasdaq Composite climbed back above breakeven in early afternoon trading. The S&P 500 was still down about ...
Stock Market Today: Dow Drops as Oil Prices Keep Rising
Wednesday, March 11, 2026 10:53 AM
The stock market is a tug-of-war between Iran worries and post-Oracle-earnings buying. The Nasdaq Composite climbed back above breakeven in early afternoon trading. The S&P 500 was still down about ...
TUG historical stock data
date open high low close volume
27/03/26 36.65 36.65 36.2916 36.2916 499
26/03/26 36.93 36.93 36.93 36.93 369
25/03/26 37.88 37.92 37.87 37.92 2,177
24/03/26 37.6799 37.69 37.5901 37.69 2,804
23/03/26 38.02 38.02 37.929 37.929 300
20/03/26 37.73 37.73 37.445 37.445 600
19/03/26 38.12 38.12 38.12 38.12 250
18/03/26 38.277 38.277 38.277 38.277 100
17/03/26 38.82 38.82 38.748 38.7871 455
16/03/26 38.60 38.66 38.55 38.585 791
Quote Details
52wk Low:27.14
52wk High:41.59
Vol:499
Avg Vol(3m):91.5K
1Y Chng:+20.77%
1M Chng:-6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00