| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▼ | 39.96▼ | 39.96▼ | 40.36▼ | 40.17▼ |
| MA10 | 40.39▼ | 40.39▼ | 40.39▼ | 40.45▼ | 39.48▲ |
| MA20 | 40.16▼ | 40.07▼ | 40.07▼ | 40.53▼ | 38.27▲ |
| MA50 | 39.61▲ | 39.49▲ | 39.41▲ | 39.60▲ | 35.34▲ |
| MA100 | 38.48▲ | 38.01▲ | 37.84▲ | 38.28▲ | 33.85▲ |
| MA200 | 35.21▲ | 35.06▲ | 35.09▲ | 35.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.129▼ | -0.135▼ | -0.167▼ | 0.079▲ |
| RSI | 48.854▼ | 50.055▲ | 50.168▲ | 46.826▼ | 63.045▲ |
| STOCH | 7.940▼ | 9.987▼ | 9.987▼ | 45.882 | 73.711 |
| WILL %R | -96.089▼ | -90.052▼ | -90.052▼ | -77.378▼ | -34.070 |
| CCI | -72.090 | -61.850 | -61.850 | -103.768▼ | 86.652 |
| CDL | $TUG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:42 AM
Eli Lilly (NYSE:LLY) edged nearly 3% higher on Wednesday after the pharmaceutical giant said it will withdraw from CVS Health's (CVS) employee drug benefit program following a clash over coverage of ...
|
|
Monday, November 10, 2025 02:38 PM
Nvidia made early investors rich, but there is a new class of ‘Next Nvidia Stocks’ that could be even better; learn more here. Shares of Tesla Inc. (NASDAQ:TSLA) lost 1.93% ...
|
|
Friday, November 07, 2025 08:19 AM
Very few people have the luxury of owning a portfolio that generates thousands per month. Exchange-traded funds like STF Tactical Growth & Income ETF (NASDAQ:TUGN), Global X Dow 30 Covered Call & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.15 | 40.15 | 39.849 | 39.849 | 1,000 |
| 13/11/25 | 39.93 | 39.93 | 39.822 | 39.822 | 800 |
| 12/11/25 | 40.45 | 40.628 | 40.45 | 40.628 | 1,300 |
| 11/11/25 | 40.44 | 40.759 | 40.44 | 40.663 | 1,900 |
| 10/11/25 | 40.749 | 40.8392 | 40.3801 | 40.8392 | 645 |
| 07/11/25 | 39.402 | 39.931 | 39.34 | 39.931 | 2,000 |
| 06/11/25 | 40.50 | 40.50 | 40.0439 | 40.0439 | 445 |
| 05/11/25 | 40.845 | 40.845 | 40.801 | 40.801 | 300 |
| 04/11/25 | 40.629 | 40.63 | 40.538 | 40.538 | 400 |
| 03/11/25 | 41.33 | 41.348 | 41.33 | 41.348 | 9,800 |
|
|
||||
|
|
||||
|
|