| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▲ | 34.91▲ | 34.91▲ | 34.87▼ | 34.27▲ |
| MA10 | 34.60▲ | 34.62▲ | 34.62▲ | 34.75▼ | 32.63▲ |
| MA20 | 34.25▲ | 34.20▲ | 34.20▲ | 34.39▲ | 32.61▲ |
| MA50 | 32.83▲ | 32.13▲ | 31.85▲ | 32.27▲ | 33.37▲ |
| MA100 | 31.72▲ | 32.13▲ | 32.38▲ | 32.75▲ | 31.53▲ |
| MA200 | 32.90▲ | 33.44▲ | 33.53▲ | 33.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.016▼ | -0.076▼ | 0.432▲ |
| RSI | 70.051▲ | 69.528▲ | 68.766▲ | 59.876▲ | 56.813▲ |
| STOCH | 96.870▲ | 97.437▲ | 97.437▲ | 73.363 | 94.853▲ |
| WILL %R | -7.453▲ | -7.453▲ | -7.453▲ | -47.987 | -8.805▲ |
| CCI | 84.182 | 83.888 | 83.888 | 11.564 | 115.743▲ |
|
Monday, May 19, 2025 01:00 AM
Tech giant Nvidia has been making key investments in response to the new economic paradigm under Trump. Rising options activity suggests ample interest in both sides of Direxion’s NVDA-focused ...
|
|
Wednesday, April 16, 2025 05:00 PM
UnitedHealth’s sharp 22.4% drop following weak earnings and soft guidance echoed across the insurer landscape, dragging down key players like CVS Health, Humana, and Elevance Health. The results ...
|
|
Monday, April 14, 2025 05:00 PM
The STF Tactical Growth ETF (TUG) is an exchange-traded fund that mostly invests in target outcome asset allocation. The fund seeks long-term capital growth by allocating its exposure to US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.59 | 34.87 | 34.50 | 34.545 | 2,800 |
| 12/06/25 | 35.03 | 35.03 | 34.96 | 34.964 | 2,100 |
| 11/06/25 | 35.26 | 35.26 | 34.80 | 34.909 | 10,300 |
| 10/06/25 | 35.04 | 35.04 | 35.04 | 35.04 | 5,568 |
| 09/06/25 | 34.70 | 34.96 | 34.69 | 34.88 | 18,741 |
| 06/06/25 | 34.89 | 34.89 | 34.73 | 34.83 | 3,500 |
| 05/06/25 | 34.6986 | 34.99 | 34.49 | 34.50 | 8,315 |
| 04/06/25 | 34.725 | 34.90 | 34.62 | 34.76 | 10,658 |
| 03/06/25 | 34.4557 | 34.67 | 34.4557 | 34.67 | 6,784 |
| 02/06/25 | 34.115 | 34.42 | 34.087 | 34.42 | 5,085 |
|
|
||||
|
|
||||
|
|