| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▲ | 37.84▲ | 37.84▲ | 37.82▼ | 37.09▲ |
| MA10 | 37.57▲ | 37.57▲ | 37.57▲ | 37.46▲ | 36.37▲ |
| MA20 | 37.14▲ | 37.10▲ | 37.10▲ | 37.21▲ | 34.17▲ |
| MA50 | 35.78▲ | 35.66▲ | 35.66▲ | 36.28▲ | 33.94▲ |
| MA100 | 33.50▲ | 33.20▲ | 33.21▲ | 34.05▲ | 32.32▲ |
| MA200 | 33.32▲ | 33.59▲ | 33.82▲ | 34.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.005▼ | 0.031▲ | 0.390▲ |
| RSI | 79.461▲ | 79.107▲ | 78.865▲ | 62.774▲ | 65.458▲ |
| STOCH | 96.229▲ | 96.446▲ | 96.446▲ | 90.230▲ | 90.879▲ |
| WILL %R | -0.966▲ | -0.766▲ | -0.766▲ | -20.341▲ | -8.176▲ |
| CCI | 104.168▲ | 100.901▲ | 100.901▲ | 74.739 | 122.548▲ |
| CDL | $TUG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 10:31 PM
Tidewater Inc. (NYSE:TDW) is one of the 11 Best Short-Term Stocks to Invest in. With slim but definite positive results in the second quarter and the successful completion of a refinancing transaction ...
|
|
Saturday, August 09, 2025 05:46 AM
Tesla (NASDAQ:TSLA) stock is something of a Rorschach test, reflecting each investor’s own hopes, doubts, and fears about the company and the ...
|
|
Thursday, August 07, 2025 10:37 PM
US stocks experienced mixed results as President Trump's tariffs took effect, sparking fears of economic damage while hopes for interest rate cuts and strong corporate profits provided balance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.82 | 37.82 | 37.701 | 37.753 | 3,500 |
| 14/08/25 | 37.99 | 38.03 | 37.931 | 37.969 | 2,400 |
| 13/08/25 | 38.17 | 38.17 | 37.891 | 38.00 | 5,800 |
| 12/08/25 | 37.67 | 37.94 | 37.657 | 37.936 | 7,600 |
| 11/08/25 | 37.625 | 37.632 | 37.456 | 37.456 | 2,700 |
| 08/08/25 | 37.47 | 37.61 | 37.47 | 37.5752 | 13,439 |
| 07/08/25 | 37.271 | 37.319 | 37.04 | 37.199 | 13,100 |
| 06/08/25 | 36.78 | 37.1162 | 36.78 | 37.1162 | 2,540 |
| 05/08/25 | 36.745 | 36.81 | 36.565 | 36.67 | 5,400 |
| 04/08/25 | 36.19 | 36.949 | 36.19 | 36.949 | 3,000 |
|
|
||||
|
|
||||
|
|