| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.97▲ | 30.96▲ | 30.96▲ | 31.23▲ | 30.06▲ |
| MA10 | 30.29▲ | 30.15▲ | 30.24▲ | 30.29▲ | 30.99▲ |
| MA20 | 30.07▲ | 30.03▲ | 30.10▲ | 29.92▲ | 32.71▼ |
| MA50 | 30.44▲ | 30.51▲ | 30.68▲ | 31.37▲ | 33.32▼ |
| MA100 | 32.07▼ | 32.35▼ | 32.50▼ | 33.06▼ | 31.15▲ |
| MA200 | 33.42▼ | 33.56▼ | 33.61▼ | 33.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.236▲ | 0.237▲ | 0.352▲ | -0.279▼ |
| RSI | 57.323▲ | 56.107▲ | 54.947▲ | 57.254▲ | 46.893▼ |
| STOCH | 96.453▲ | 86.834▲ | 86.834▲ | 93.876▲ | 31.739 |
| WILL %R | -4.706▲ | -4.706▲ | -4.706▲ | -10.298▲ | -45.663 |
| CCI | 75.815 | 85.542 | 89.114 | 147.580▲ | -20.837 |
| MA | $TUG Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $TUG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TUG Price Breaks 10 Days High | Set Alert |
| CDL | $TUG Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $TUG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TUG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 07:06 AM
Wall Street's indexes were mixed as investors reacted to corporate results and U.S.-China trade talks. While optimism rose with potential tariff reductions, uncertainty followed mixed announcements.
|
|
Wednesday, April 16, 2025 05:00 PM
UnitedHealth’s sharp 22.4% drop following weak earnings and soft guidance echoed across the insurer landscape, dragging down key players like CVS Health, Humana, and Elevance Health. The results ...
|
|
Monday, April 14, 2025 05:00 PM
The STF Tactical Growth ETF (TUG) is an exchange-traded fund that mostly invests in target outcome asset allocation. The fund seeks long-term capital growth by allocating its exposure to US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.69 | 32.03 | 31.65 | 31.65 | 4,054 |
| 30/04/25 | 30.97 | 31.4144 | 30.85 | 31.4144 | 26,264 |
| 28/04/25 | 31.18 | 31.18 | 30.75 | 31.10 | 7,000 |
| 25/04/25 | 30.959 | 31.20 | 30.94 | 31.20 | 5,498 |
| 24/04/25 | 30.09 | 30.789 | 30.09 | 30.77 | 11,600 |
| 23/04/25 | 30.40 | 30.40 | 30.06 | 30.06 | 14,000 |
| 22/04/25 | 29.29 | 29.48 | 29.09 | 29.33 | 35,400 |
| 21/04/25 | 28.665 | 28.72 | 28.34 | 28.72 | 4,800 |
| 17/04/25 | 29.37 | 29.49 | 29.22 | 29.32 | 5,900 |
| 16/04/25 | 29.70 | 29.777 | 28.97 | 29.373 | 9,700 |
|
|
||||
|
|
||||
|
|