| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▲ | 39.10▲ | 39.08▲ | 38.99▲ | 38.59▲ |
| MA10 | 39.08▲ | 39.10▲ | 39.08▲ | 38.97▲ | 37.93▲ |
| MA20 | 38.85▲ | 38.72▲ | 38.63▲ | 38.48▲ | 36.69▲ |
| MA50 | 37.91▲ | 37.76▲ | 37.69▲ | 37.75▲ | 34.67▲ |
| MA100 | 36.10▲ | 35.55▲ | 35.33▲ | 36.38▲ | 33.14▲ |
| MA200 | 34.01▲ | 34.12▲ | 34.18▲ | 34.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.034▼ | -0.026▼ | 0.018▲ | 0.201▲ |
| RSI | 66.520▲ | 67.046▲ | 68.055▲ | 66.518▲ | 69.647▲ |
| STOCH | 68.058 | 51.870 | 47.043 | 65.077 | 85.219▲ |
| WILL %R | -30.645 | -30.645 | -15.323▲ | -13.869▲ | -5.121▲ |
| CCI | 71.992 | 81.652 | 81.665 | 85.569 | 146.269▲ |
| MA | $TUG Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 05:30 AM
US stock futures showed some gains on Monday, with Dow futures soaring 200 points, as traders tried to shake off last week’s setbacks. After a week of jitters around AI hype cooling off and new tariff ...
|
|
Saturday, September 27, 2025 12:04 AM
If (as of this writing on Sept. 24) the S&P 500 manages to close the month of September above 6,460.26, it would mark the fifth consecutive month of gains and the 32nd such winning streak in 75 years.
|
|
Friday, September 26, 2025 02:10 AM
U.S. stock futures are up on Friday, following a decline on Thursday, with no sign of any significant momentum to set the tone for the day. The markets remain fairly calm ahead of several major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 39.04 | 39.22 | 39.00 | 39.22 | 14,800 |
| 29/09/25 | 39.25 | 39.25 | 38.98 | 39.082 | 6,873 |
| 26/09/25 | 38.735 | 38.91 | 38.735 | 38.91 | 37,300 |
| 25/09/25 | 38.919 | 38.919 | 38.511 | 38.787 | 6,500 |
| 24/09/25 | 39.08 | 39.08 | 38.79 | 38.9419 | 75,876 |
| 23/09/25 | 39.25 | 39.29 | 39.021 | 39.093 | 15,300 |
| 22/09/25 | 39.06 | 39.41 | 39.06 | 39.359 | 27,500 |
| 19/09/25 | 38.95 | 38.97 | 38.80 | 38.97 | 48,000 |
| 18/09/25 | 38.98 | 39.02 | 38.765 | 38.859 | 50,300 |
| 17/09/25 | 38.459 | 38.6181 | 38.28 | 38.445 | 91,815 |
|
|
||||
|
|
||||
|
|