Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

21.903 ▼ -0.057 (-0.26%)
Open: 21.91 Vol: 982.3K Day's range: 21.895 - 21.949 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▼ 21.92▼ 21.92▼ 21.91▼ 21.90▼
MA10 21.93▼ 21.94▼ 21.94▼ 21.93▼ 21.92▼
MA20 21.94▼ 21.93▼ 21.92▼ 21.91▼ 21.98▼
MA50 21.88▲ 21.92▼ 21.92▼ 21.95▼ 21.84▲
MA100 21.93▼ 21.90▲ 21.92▼ 21.97▼ 21.84▲
MA200 21.93▼ 21.93▼ 21.92▼ 21.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.002▼ 0.002▲ -0.018▼
RSI 46.040▼ 48.303▼ 48.510▼ 48.375▼ 49.424▼
STOCH 11.190▼ 10.913▼ 18.056▼ 45.305     37.476    
WILL %R -91.667▼ -91.667▼ -91.667▼ -49.986     -67.563    
CCI -108.595▼ -133.188▼ -143.467▼ -13.952     -39.637    
Latest Filters Detected On TUA
RSI $TUA RSI(14) Crossed Below 50 Set Alert
▼ MA $TUA MA(20) Crossed Below MA(200) Set Alert
MA $TUA Price Crossed Below MA(200) Set Alert
MA $TUA Price Crossed Below MA(50) Set Alert
MA $TUA Price Crossed Below MA(26) Set Alert
MA $TUA Price Crossed Below MA(13) Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
TUA historical stock data
date open high low close volume
31/12/25 21.91 21.949 21.895 21.903 982,300
30/12/25 21.94 21.975 21.9244 21.96 187,849
29/12/25 21.93 21.95 21.92 21.95 69,608
26/12/25 21.91 21.91 21.867 21.90 129,200
24/12/25 21.78 21.835 21.78 21.835 80,300
23/12/25 21.74 21.7983 21.726 21.77 168,327
22/12/25 21.98 21.985 21.94 21.96 144,764
19/12/25 21.99 22.03 21.975 22.005 717,900
18/12/25 22.06 22.0799 22.00 22.06 111,321
17/12/25 21.95 22.00 21.9401 21.99 242,705
Quote Details
52wk Low:20.90
52wk High:22.82
Vol:982.3K
Avg Vol(3m):5.6M
1Y Chng:+3.32%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00