| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▼ | 21.84▼ | 21.85▼ | 21.88▼ | 21.79▲ |
| MA10 | 21.85▼ | 21.86▼ | 21.86▼ | 21.89▼ | 21.77▲ |
| MA20 | 21.89▼ | 21.92▼ | 21.91▼ | 21.77▲ | 21.84▼ |
| MA50 | 21.88▼ | 21.90▼ | 21.90▼ | 21.75▲ | 21.80▲ |
| MA100 | 21.86▼ | 21.77▲ | 21.77▲ | 21.85▼ | 21.92▼ |
| MA200 | 21.69▲ | 21.71▲ | 21.77▲ | 21.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.013▼ | 0.013▲ | 0.006▲ |
| RSI | 37.917▼ | 38.989▼ | 41.386▼ | 51.737▲ | 51.350▲ |
| STOCH | 1.190▼ | 4.277▼ | 9.215▼ | 55.585 | 53.651 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.773 | -36.050 |
| CCI | -73.643 | -92.735 | -92.749 | 17.986 | 111.133▲ |
| MA | $TUA Price Crossed Below MA(13) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 25, 2025 03:24 AM
(Reuters) -Wall Street futures held steady on Friday as investors took a breather following record closes for the S&P 500 and the Nasdaq in the previous session and awaited clarity on trade ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.90 | 21.91 | 21.82 | 21.83 | 210,848 |
| 14/08/25 | 21.89 | 21.915 | 21.8501 | 21.87 | 239,053 |
| 13/08/25 | 21.99 | 22.02 | 21.965 | 21.99 | 281,339 |
| 12/08/25 | 21.83 | 21.9099 | 21.83 | 21.88 | 118,485 |
| 11/08/25 | 21.82 | 21.8599 | 21.81 | 21.82 | 218,948 |
| 08/08/25 | 21.86 | 21.86 | 21.82 | 21.82 | 94,215 |
| 07/08/25 | 21.91 | 21.9373 | 21.87 | 21.91 | 201,549 |
| 06/08/25 | 21.91 | 21.96 | 21.87 | 21.95 | 316,572 |
| 05/08/25 | 21.92 | 21.9599 | 21.89 | 21.91 | 306,438 |
| 04/08/25 | 21.98 | 22.0063 | 21.9101 | 21.97 | 342,534 |
|
|
||||
|
|
||||
|
|