Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

21.85 ▼ -0.03 (-0.14%)
Open: 21.91 Vol: 445.23K Day's range: 21.84 - 21.935 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.86▼ 21.86▼ 21.91▼ 22.02▼
MA10 21.86▼ 21.86▼ 21.87▼ 21.91▼ 22.01▼
MA20 21.87▼ 21.88▼ 21.91▼ 22.00▼ 21.92▼
MA50 21.90▼ 21.92▼ 21.92▼ 22.02▼ 21.74▲
MA100 21.92▼ 21.92▼ 21.99▼ 21.92▼ 21.91▼
MA200 21.97▼ 22.01▼ 22.00▼ 21.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.007▼ -0.012▼ -0.014▼
RSI 40.576▼ 39.355▼ 38.081▼ 41.933▼ 48.235▼
STOCH 45.556     18.302▼ 9.158▼ 48.551     49.266    
WILL %R -40.000     -86.957▼ -86.957▼ -84.127▼ -81.982▼
CCI -14.064     -76.530     -102.392▼ -66.814     -71.682    
Latest Filters Detected On TUA
CDL $TUA Engulfing Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
TUA historical stock data
date open high low close volume
14/11/25 21.91 21.935 21.84 21.85 445,226
13/11/25 21.87 21.9101 21.87 21.88 119,321
12/11/25 21.96 21.965 21.935 21.95 150,886
11/11/25 21.98 21.99 21.9543 21.98 121,581
10/11/25 21.93 21.9402 21.89 21.91 925,568
07/11/25 21.93 22.025 21.93 21.96 219,472
06/11/25 21.93 21.985 21.91 21.95 315,572
05/11/25 21.90 21.9079 21.80 21.80 140,380
04/11/25 21.92 21.9377 21.91 21.92 223,104
03/11/25 21.86 21.91 21.85 21.87 277,900
Quote Details
52wk Low:20.90
52wk High:22.82
Vol:445.23K
Avg Vol(3m):4.5M
1Y Chng:+1.68%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00