Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

22.055 ▲ +0.115 (+0.52%)
Open: 22.01 Vol: 730.65K Day's range: 22.01 - 22.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▲ 22.04▲ 22.04▲ 21.94▲ 21.80▲
MA10 22.04▲ 22.04▲ 22.01▲ 21.86▲ 21.85▲
MA20 22.04▲ 21.99▲ 21.93▲ 21.77▲ 21.92▲
MA50 21.95▲ 21.93▲ 21.89▲ 21.84▲ 21.89▲
MA100 21.92▲ 21.85▲ 21.80▲ 21.92▲ 21.82▲
MA200 21.82▲ 21.80▲ 21.83▲ 21.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.012▲ 0.037▲ -0.004▼
RSI 73.481▲ 70.325▲ 69.518▲ 63.673▲ 55.713▲
STOCH 91.111▲ 69.391     91.798▲ 83.426▲ 37.184    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.190▲ -5.319▲
CCI 87.205     91.409     85.918     149.758▲ 86.110    
Latest Filters Detected On TUA
▲ BREAK $TUA Price Breaks 30 Days High Set Alert
▲ BREAK $TUA Price Breaks 20 Days High Set Alert
▲ BREAK $TUA Price Breaks 10 Days High Set Alert
CDL $TUA Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
TUA historical stock data
date open high low close volume
13/02/26 22.01 22.06 22.01 22.055 730,653
12/02/26 21.85 21.945 21.8414 21.94 492,058
11/02/26 21.83 21.8766 21.8102 21.84 270,407
10/02/26 21.95 21.97 21.94 21.96 209,476
09/02/26 21.89 21.905 21.8884 21.89 316,460
06/02/26 21.93 21.93 21.84 21.86 425,501
05/02/26 21.86 21.935 21.825 21.92 715,523
04/02/26 21.69 21.7555 21.68 21.72 236,727
03/02/26 21.68 21.74 21.67 21.72 217,162
02/02/26 21.76 21.765 21.695 21.70 157,754
Quote Details
52wk Low:21.15
52wk High:22.82
Vol:730.65K
Avg Vol(3m):4.7M
1Y Chng:+0.66%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00