| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▼ | 21.65▼ | 21.65▼ | 21.65▼ | 21.65▼ |
| MA10 | 21.65▼ | 21.65▼ | 21.64▼ | 21.64▲ | 21.81▼ |
| MA20 | 21.64▼ | 21.65▼ | 21.68▼ | 21.65▼ | 21.77▼ |
| MA50 | 21.67▼ | 21.63▲ | 21.61▲ | 21.90▼ | 21.89▼ |
| MA100 | 21.60▲ | 21.62▲ | 21.64▼ | 21.74▼ | 21.96▼ |
| MA200 | 21.59▲ | 21.65▼ | 21.74▼ | 21.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.007▼ | 0.017▲ | -0.029▼ |
| RSI | 43.950▼ | 46.840▼ | 48.129▼ | 46.889▼ | 47.736▼ |
| STOCH | 59.762 | 76.667 | 44.246 | 46.667 | 13.711▼ |
| WILL %R | -70.000 | -58.333 | -82.143▼ | -51.250 | -85.870▼ |
| CCI | -118.287▼ | -7.843 | -46.053 | -3.110 | -74.879 |
| MA | $TUA Price Crossed Below MA(13) | Set Alert |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, May 25, 2025 05:22 PM
In this article, we are going to take a look at where Robinhood Markets Inc (NASDAQ:HOOD) stands against other stocks Jim Cramer is talking about as heading into December. Jim Cramer in a recent ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq has experienced nine bear markets since it was launched in 1971. The Nasdaq has recovered from each of its previous bear markets. An equal-weight Nasdaq ETF could protect investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.62 | 21.67 | 21.62 | 21.635 | 237,522 |
| 13/06/25 | 21.69 | 21.70 | 21.60 | 21.66 | 487,800 |
| 12/06/25 | 21.76 | 21.785 | 21.722 | 21.75 | 239,700 |
| 11/06/25 | 21.62 | 21.68 | 21.59 | 21.68 | 414,900 |
| 10/06/25 | 21.57 | 21.57 | 21.505 | 21.515 | 477,025 |
| 09/06/25 | 21.48 | 21.5565 | 21.48 | 21.52 | 450,160 |
| 06/06/25 | 21.51 | 21.52 | 21.44 | 21.46 | 363,900 |
| 05/06/25 | 21.82 | 21.84 | 21.68 | 21.70 | 596,400 |
| 04/06/25 | 21.70 | 21.84 | 21.70 | 21.81 | 292,504 |
| 03/06/25 | 21.70 | 21.71 | 21.5943 | 21.62 | 466,989 |
|
|
||||
|
|
||||
|
|