Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

22.26 ▼ -0.24 (-1.07%)
Open: 22.54 Vol: 1.21M Day's range: 22.2135 - 22.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▲ 22.28▼ 22.29▼ 22.32▼ 22.18▲
MA10 22.29▼ 22.32▼ 22.37▼ 22.25▲ 22.00▲
MA20 22.35▼ 22.39▼ 22.37▼ 22.21▲ 21.60▲
MA50 22.40▼ 22.30▼ 22.24▲ 21.94▲ 21.85▲
MA100 22.32▼ 22.25▲ 22.17▲ 21.60▲ 22.06▲
MA200 22.25▲ 22.21▲ 22.09▲ 21.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.027▼ -0.028▼ 0.007▲ 0.105▲
RSI 29.982▼ 39.491▼ 42.896▼ 54.533▲ 57.936▲
STOCH 12.201▼ 6.649▼ 4.226▼ 75.064     63.237    
WILL %R -82.143▼ -92.187▼ -92.187▼ -40.541     -30.435    
CCI -72.593     -90.682     -111.538▼ 88.822     109.151▲
Latest Filters Detected On TUA
▲ PSAR&MOM $TUA PSAR Switch Up + Momentum Set Alert
▲ MA $TUA MA(50) Crossed Above MA(200) Set Alert
MA $TUA Price Crossed Below MA(7) Set Alert
CDL $TUA Engulfing Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
TUA historical stock data
date open high low close volume
01/05/25 22.54 22.56 22.2135 22.26 1,205,769
30/04/25 22.42 22.509 22.41 22.50 1,238,500
29/04/25 22.315 22.375 22.315 22.375 1,291,441
28/04/25 22.16 22.33 22.151 22.31 1,213,400
25/04/25 22.08 22.16 22.05 22.15 878,382
24/04/25 22.15 22.18 22.11 22.18 1,153,700
23/04/25 22.16 22.22 22.00 22.05 2,957,300
22/04/25 22.21 22.24 22.14 22.14 1,598,400
21/04/25 22.25 22.365 22.25 22.28 1,322,300
17/04/25 22.23 22.275 22.15 22.21 611,200
Quote Details
52wk Low:20.84
52wk High:23.399
Vol:1.21M
Avg Vol(3m):16.9M
1Y Chng:+4.12%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00