Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

21.87 ▲ +0.04 (+0.18%)
Open: 21.88 Vol: 136.3K Day's range: 21.86 - 21.93 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.89▼ 21.88▼ 21.85▲ 22.00▼
MA10 21.89▼ 21.87▼ 21.86▲ 21.95▼ 21.96▼
MA20 21.86▼ 21.83▲ 21.82▲ 22.03▼ 21.83▲
MA50 21.86▼ 21.92▼ 21.96▼ 21.90▼ 21.68▲
MA100 21.96▼ 22.04▼ 22.02▼ 21.81▲ 21.92▼
MA200 22.02▼ 21.97▼ 21.93▼ 21.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.018▲ -0.040▼ 0.005▲
RSI 47.862▼ 46.982▼ 45.893▼ 44.416▼ 50.358▲
STOCH 67.708     79.167     77.664     12.864▼ 65.288    
WILL %R -62.500     -47.619     -35.714     -78.095▼ -48.975    
CCI -27.934     34.460     64.198     -73.436     -5.477    
Latest Filters Detected On TUA
CDL $TUA Shooting Star Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
TUA historical stock data
date open high low close volume
30/09/25 21.88 21.93 21.86 21.87 136,300
29/09/25 21.82 21.86 21.82 21.83 132,100
26/09/25 21.78 21.818 21.763 21.81 315,800
25/09/25 21.82 21.83 21.755 21.78 138,300
24/09/25 21.99 21.99 21.94 21.94 128,800
23/09/25 22.01 22.04 21.98 22.02 124,400
22/09/25 22.07 22.07 21.98 21.98 242,700
19/09/25 22.06 22.09 22.04 22.06 99,100
18/09/25 22.07 22.09 22.03 22.05 207,100
17/09/25 22.19 22.28 22.105 22.13 174,900
Quote Details
52wk Low:20.90
52wk High:22.82
Vol:136.3K
Avg Vol(3m):5.3M
1Y Chng:-1.80%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00