| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▼ | 23.55▼ | 23.55▼ | 23.26▼ | 24.69▼ |
| MA10 | 23.53▼ | 23.65▼ | 23.87▼ | 23.91▼ | N/A |
| MA20 | 24.02▼ | 24.40▼ | 24.54▼ | 25.25▼ | N/A |
| MA50 | 25.72▼ | 25.63▼ | 25.58▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.090▼ | -0.140▼ | N/A | N/A |
| RSI | 34.928▼ | 35.330▼ | 33.951▼ | 35.493▼ | N/A |
| STOCH | 51.793 | 36.793 | 33.257 | 27.331 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.423▼ | N/A |
| CCI | -162.528▼ | -174.498▼ | -190.430▼ | -92.604 | N/A |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 24.14 | 24.14 | 22.43 | 22.43 | 32,686 |
| 19/11/25 | 22.95 | 24.01 | 22.78 | 23.603 | 3,200 |
| 18/11/25 | 23.19 | 23.30 | 22.39 | 22.9536 | 6,559 |
| 17/11/25 | 23.00 | 24.29 | 23.00 | 23.449 | 2,700 |
| 14/11/25 | 21.74 | 24.26 | 21.74 | 23.88 | 11,800 |
| 13/11/25 | 24.46 | 24.46 | 23.35 | 23.5215 | 4,011 |
| 12/11/25 | 24.96 | 25.04 | 24.504 | 24.746 | 3,700 |
| 11/11/25 | 24.99 | 25.149 | 24.66 | 24.965 | 2,700 |
| 10/11/25 | 26.57 | 26.57 | 24.88 | 25.443 | 18,100 |
| 07/11/25 | 23.97 | 24.20 | 23.24 | 24.157 | 9,900 |
|
|
||||
|
|
||||
|
|