Direxion Daily Technology Top 5 Bear 2X ETF (TTXD) Stock Price

36.5889 ▼ -0.2644 (-0.72%)
Open: 38.46 Vol: 4.26K Day's range: 36.5889 - 39.19 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▼ 39.69▼ 39.69▼ 38.77▼ 35.74▲
MA10 38.74▼ 38.74▼ 38.74▼ 37.59▼ 34.67▲
MA20 36.09▲ 36.09▲ 36.09▲ 35.26▲ 31.11▲
MA50 34.39▲ 33.69▲ 33.42▲ 33.71▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.140▲ 0.113▲ 0.169▲ N/A    
RSI 53.733▲ 54.116▲ 54.195▲ 54.115▲ 65.457▲
STOCH 71.770     71.770     71.770     69.524     77.157    
WILL %R -53.214     -53.214     -53.214     -58.047     -35.694    
CCI -3.373     -3.373     -3.373     36.577     153.411▲
Latest Filters Detected On TTXD
MA $TTXD Price Crossed Below MA(13) Set Alert
▲ GAP $TTXD Open Gap Up %3 Set Alert
▲ GAP $TTXD Open Gap Up %2 Set Alert
Direxion Daily Technology Top 5 Bear 2X ETF News
TTXD historical stock data
date open high low close volume
02/04/26 38.46 39.19 36.5889 36.5889 4,264
01/04/26 37.12 37.12 36.3499 36.8533 8,286
31/03/26 41.13 41.1301 38.5176 38.5176 3,669
30/03/26 39.33 42.0112 37.9401 42.0112 29,896
27/03/26 39.13 39.8585 38.98 39.8585 1,491
26/03/26 37.42 38.507 37.40 38.507 19,000
25/03/26 36.3455 36.3455 36.3455 36.3455 358
24/03/26 35.64 36.165 35.64 36.1491 649
23/03/26 34.395 35.3056 34.395 35.3056 940
20/03/26 35.06 35.76 34.945 35.73 4,004
Quote Details
52wk Low:24.084
52wk High:42.011
Vol:4.26K
Avg Vol(3m):60.5K
1Y Chng:+0.00%
1M Chng:+9.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00