Direxion Daily Technology Top 5 Bear 2X ETF (TTXD) Stock Price

28.458 ▲ +0.841 (+3.05%)
Open: 27.598 Vol: 2.2K Day's range: 27.598 - 28.458 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.21▼ 28.17▼ 27.31▲ 26.85▲
MA10 27.52▼ 27.52▼ 27.17▲ 27.21▲ N/A    
MA20 26.76▲ 26.76▲ 26.62▲ 26.61▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ N/A    
RSI 55.646▲ 55.646▲ 57.050▲ 62.695▲ N/A    
STOCH 85.794▲ 85.794▲ 93.313▲ 31.911     N/A    
WILL %R -32.488     -32.488     -32.488     -26.336     N/A    
CCI 16.044     16.044     22.162     67.699     N/A    
Latest Filters Detected On TTXD
CDL $TTXD Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Technology Top 5 Bear 2X ETF News
Direxion Daily Technology Top 5 Bear 2X ETF
Wednesday, December 24, 2025 10:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TTXD Direxion Daily Technology Top 5 Bear 2X ETF
Wednesday, December 24, 2025 05:10 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
TTXD Direxion Daily Technology Top 5 Bear 2X ETF
Wednesday, December 24, 2025 05:10 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
TTXD historical stock data
date open high low close volume
02/01/26 27.598 28.458 27.598 28.458 2,200
31/12/25 27.31 27.617 27.25 27.617 1,600
30/12/25 26.985 27.1337 26.92 27.1337 405
29/12/25 27.02 27.09 26.82 26.9276 2,825
26/12/25 26.90 26.90 26.4325 26.4325 107
24/12/25 26.243 26.245 26.243 26.245 100
23/12/25 26.395 26.395 26.3027 26.3027 497
22/12/25 27.04 27.1149 27.04 27.1149 872
19/12/25 28.91 28.91 27.2847 27.2847 632
18/12/25 28.62 29.0102 28.62 28.6207 2,370
Quote Details
52wk Low:24.084
52wk High:29.25
Vol:2.2K
Avg Vol(3m):27.9K
1Y Chng:+0.00%
1M Chng:+10.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00