Direxion Daily Technology Top 5 Bear 2X ETF (TTXD) Stock Price

25.28 ▼ -1.3006 (-4.89%)
Open: 25.28 Vol: 0 Day's range: 25.28 - 25.28 Nov 19, 10:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▼ 25.82▼ 25.45▼ 25.87▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TTXD
▼ GAP $TTXD Open Gap Down %3 Set Alert
▼ GAP $TTXD Open Gap Down %2 Set Alert
Direxion Daily Technology Top 5 Bear 2X ETF News
TTXD historical stock data
date open high low close volume
19/11/25 25.28 25.28 25.28 25.28 622
18/11/25 26.14 27.04 25.955 26.5806 2,313
17/11/25 25.53 26.41 25.48 26.051 5,000
14/11/25 27.28 28.71 25.247 25.434 6,200
13/11/25 25.40 26.1425 25.08 25.9943 4,312
12/11/25 24.63 24.96 24.63 24.731 2,600
11/11/25 24.45 24.90 24.43 24.513 5,300
Quote Details
52wk Low:24.43
52wk High:28.71
Vol:0
Avg Vol(3m):26.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00