| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▼ | 33.79▼ | 33.79▼ | 33.97▼ | 32.75▲ |
| MA10 | 33.08▲ | 32.57▲ | 32.90▲ | 33.37▲ | 30.37▲ |
| MA20 | 33.09▲ | 33.29▲ | 33.21▲ | 32.33▲ | N/A |
| MA50 | 30.66▲ | N/A | N/A | 29.54▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.114▼ | -0.194▼ | -0.040▼ | N/A |
| RSI | 56.602▲ | 58.261▲ | 58.266▲ | 58.103▲ | 72.179▲ |
| STOCH | 85.984▲ | 71.448 | 61.085 | 54.739 | N/A |
| WILL %R | -28.148 | -43.385 | -43.385 | -46.898 | -21.229▲ |
| CCI | 53.529 | 21.449 | -5.628 | 22.267 | 127.954▲ |
|
Friday, February 13, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, December 12, 2025 10:59 AM
Explore detailed information about TTXD's dividend performance, find the TTXD dividend history and ex-dividend date. This page offers a comprehensive view of TTXD's dividend yield payout trends and ...
|
|
Sunday, December 07, 2025 08:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 33.11 | 33.62 | 33.11 | 33.62 | 2,234 |
| 18/02/26 | 33.19 | 33.608 | 32.71 | 33.244 | 2,200 |
| 17/02/26 | 35.66 | 35.66 | 33.6815 | 34.01 | 1,322 |
| 13/02/26 | 34.52 | 34.912 | 34.48 | 34.912 | 3,200 |
| 12/02/26 | 32.15 | 34.0865 | 32.15 | 34.0865 | 1,611 |
| 11/02/26 | 32.00 | 32.41 | 31.97 | 32.074 | 1,100 |
| 10/02/26 | 30.82 | 31.8583 | 30.82 | 31.8583 | 1,296 |
| 09/02/26 | 32.40 | 32.40 | 30.71 | 31.244 | 9,600 |
| 06/02/26 | 34.77 | 34.77 | 32.737 | 32.737 | 6,800 |
| 05/02/26 | 34.328 | 36.19 | 33.75 | 35.94 | 9,400 |
|
|
||||
|
|
||||
|
|