| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.21▼ | 66.18▼ | 66.18▼ | 66.13▼ | 68.23▼ |
| MA10 | 66.41▼ | 66.31▼ | 66.31▼ | 65.98▼ | 68.08▼ |
| MA20 | 67.59▼ | 67.82▼ | 67.82▼ | 68.25▼ | 68.01▼ |
| MA50 | 66.86▼ | 67.06▼ | 67.11▼ | 67.83▼ | 72.09▼ |
| MA100 | 68.85▼ | 70.03▼ | 70.46▼ | 68.33▼ | 71.80▼ |
| MA200 | 74.03▼ | 73.41▼ | 72.94▼ | 72.02▼ | 70.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.244▼ | -0.236▼ | -0.318▼ | 0.063▲ |
| RSI | 41.672▼ | 42.065▼ | 41.995▼ | 41.559▼ | 42.940▼ |
| STOCH | 58.385 | 41.684 | 41.684 | 33.508 | 58.570 |
| WILL %R | -78.191▼ | -94.225▼ | -94.225▼ | -90.707▼ | -68.409 |
| CCI | -88.703 | -73.400 | -73.400 | -45.153 | -42.662 |
|
Friday, March 14, 2025 02:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 13, 2025 11:41 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 66.81 | 66.81 | 65.35 | 65.40 | 10,938 |
| 08/01/26 | 66.84 | 66.84 | 66.65 | 66.65 | 14,378 |
| 07/01/26 | 65.44 | 65.66 | 65.20 | 65.52 | 15,200 |
| 06/01/26 | 66.89 | 67.34 | 66.6568 | 66.6568 | 2,989 |
| 05/01/26 | 66.89 | 66.89 | 66.41 | 66.41 | 3,417 |
| 02/01/26 | 66.27 | 66.88 | 66.27 | 66.7504 | 16,480 |
| 31/12/25 | 65.75 | 66.94 | 65.475 | 66.94 | 3,804 |
| 30/12/25 | 65.73 | 65.73 | 65.02 | 65.02 | 5,129 |
| 29/12/25 | 65.145 | 65.145 | 64.8986 | 64.8986 | 848 |
| 26/12/25 | 64.73 | 65.68 | 64.69 | 65.5413 | 6,658 |
|
|
||||
|
|
||||
|
|