ProShares UltraPro Short 20+ Year Treasury (TTT) Stock Price

66.095 ▲ +0.6727 (+1.03%)
Open: 65.65 Vol: 776 Day's range: 65.6301 - 66.26 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.44▲ 63.44▲ 63.44▲ 64.27▲ 65.36▲
MA10 64.52▼ 64.64▼ 64.64▼ 63.62▲ 67.95▼
MA20 65.91▼ 66.20▼ 66.29▼ 64.89▲ 71.98▼
MA50 67.64▼ 69.46▼ 69.79▼ 68.21▼ 73.76▼
MA100 71.95▼ 73.43▼ 74.02▼ 72.08▼ 71.80▼
MA200 75.13▼ 74.03▼ 73.97▼ 73.34▼ 69.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.156▼ -0.163▼ 0.422▲ -1.045▼
RSI 31.859▼ 33.133▼ 32.586▼ 51.877▲ 41.713▼
STOCH 10.781▼ 8.383▼ 7.998▼ 61.490     14.958▼
WILL %R -82.955▼ -88.848▼ -88.848▼ -3.921▲ -75.271▼
CCI -85.172     -85.061     -84.428     166.948▲ -87.196    
Latest Filters Detected On TTT
RSI $TTT RSI(14) Crossed Above 50 Set Alert
MA $TTT Price Crossed Above MA(26) Set Alert
▲ BREAK $TTT Price Breaks 10 Days High Set Alert
ProShares UltraPro Short 20+ Year Treasury News
Road European Championships: Norway demolishes opposition for clear victory in junior TTT mixed relay
Thursday, October 02, 2025 07:05 AM
Norway has gone two better than in 2024 to secure the European Championships Junior Mixed Relay TTT on Thursday, with a stunning allround performance producing some significant time gaps for the ...
ProShares UltraPro Short 20 Year Treasury (TTT) Pre-Market
Friday, March 14, 2025 02:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ProShares UltraPro Short 20 Year Treasury (TTT) Charts
Thursday, March 13, 2025 11:41 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
TTT historical stock data
date open high low close volume
31/10/25 65.65 66.26 65.6301 66.095 776
30/10/25 65.83 65.92 64.74 65.4223 4,394
29/10/25 62.95 64.41 62.95 64.3893 31,467
28/10/25 62.81 62.81 62.18 62.4629 3,104
27/10/25 64.06 64.198 62.99 62.99 3,315
24/10/25 63.42 64.15 63.42 63.5564 9,501
23/10/25 63.17 63.7399 63.0002 63.50 14,094
22/10/25 62.39 62.51 62.052 62.222 4,524
21/10/25 62.35 62.425 62.14 62.36 8,812
20/10/25 63.49 63.6946 63.21 63.21 19,629
Quote Details
52wk Low:60.03
52wk High:87.71
Vol:776
Avg Vol(3m):128.9K
1Y Chng:-10.21%
1M Chng:-5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00