ProShares UltraPro Short 20+ Year Treasury (TTT) Stock Price

68.07 ▼ -0.68 (-0.99%)
Open: 67.96 Vol: 10.58K Day's range: 67.891 - 68.07 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.98▲ 66.98▲ 66.98▲ 68.46▼ 66.71▲
MA10 66.63▲ 66.63▲ 66.63▲ 67.63▲ 66.96▲
MA20 65.72▲ 65.77▲ 65.77▲ 66.46▲ 70.82▼
MA50 67.04▲ 67.80▲ 68.34▲ 66.69▲ 73.67▼
MA100 71.16▼ 72.30▼ 72.66▼ 70.91▼ 71.76▼
MA200 74.86▼ 73.66▼ 73.53▼ 72.55▼ 69.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 0.478▲ 0.495▲ 0.345▲ -0.218▼
RSI 58.543▲ 57.021▲ 56.486▲ 55.474▲ 45.480▼
STOCH 70.239     70.239     70.239     85.928▲ 42.246    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.479▲ -62.430    
CCI 120.693▲ 120.693▲ 120.693▲ 56.928     -7.708    
Latest Filters Detected On TTT
CDL $TTT Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraPro Short 20+ Year Treasury News
TTT historical stock data
date open high low close volume
20/11/25 67.96 68.07 67.891 68.07 10,583
19/11/25 68.6835 68.75 68.21 68.75 1,884
18/11/25 68.4664 68.4664 68.4664 68.4664 334
17/11/25 68.39 68.39 68.16 68.2688 1,567
14/11/25 66.70 68.75 66.70 68.72 9,400
13/11/25 66.83 67.4714 66.83 67.4714 1,179
12/11/25 66.29 66.29 65.725 65.9508 11,032
11/11/25 66.42 66.42 66.0503 66.2219 2,154
10/11/25 67.28 67.45 67.24 67.24 3,200
07/11/25 67.46 67.46 66.5301 67.0979 2,186
Quote Details
52wk Low:60.03
52wk High:87.71
Vol:10.58K
Avg Vol(3m):116K
1Y Chng:-0.45%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00