ProShares UltraPro Short 20+ Year Treasury (TTT) Stock Price

66.7369 ▲ +0.2379 (+0.36%)
Open: 66.86 Vol: 3.47K Day's range: 66.7369 - 67.85 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.90▲ 66.90▲ 66.90▲ 66.85▼ 68.01▼
MA10 67.46▼ 67.46▼ 67.46▼ 67.50▼ 65.21▲
MA20 68.24▼ 68.20▼ 68.09▼ 67.08▼ 66.41▲
MA50 65.38▲ 65.01▲ 64.61▲ 64.95▲ 70.40▼
MA100 64.75▲ 65.35▲ 65.63▲ 66.34▲ 70.55▼
MA200 65.95▲ 68.13▼ 68.84▼ 68.89▼ 71.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.417▼ -0.404▼ -0.372▼ -0.207▼ 0.573▲
RSI 50.190▲ 50.735▲ 51.688▲ 51.849▲ 49.207▼
STOCH 13.321▼ 13.321▼ 13.321▼ 22.249     78.005    
WILL %R -72.917     -72.917     -72.917     -69.326     -30.298    
CCI -45.807     -45.807     -42.723     -30.661     51.980    
Latest Filters Detected On TTT
CDL $TTT Harami Candlestick Pattern Detected Set Alert
ProShares UltraPro Short 20+ Year Treasury News
TTT historical stock data
date open high low close volume
07/04/26 66.86 67.85 66.7369 66.7369 3,471
06/04/26 67.05 67.05 66.22 66.499 3,757
02/04/26 67.74 67.84 66.19 66.36 13,775
01/04/26 67.38 67.38 66.59 67.3154 21,634
31/03/26 66.751 67.33 66.30 67.32 5,530
30/03/26 67.29 67.69 66.9904 66.9904 8,767
27/03/26 70.00 70.00 69.04 69.7117 3,183
26/03/26 67.98 68.50 67.53 68.4261 3,195
25/03/26 67.07 67.35 66.8868 66.8868 14,671
24/03/26 69.82 69.9282 68.77 68.77 4,110
Quote Details
52wk Low:59.23
52wk High:87.71
Vol:3.47K
Avg Vol(3m):124.4K
1Y Chng:-15.83%
1M Chng:+9.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00