ProShares UltraPro Short 20+ Year Treasury (TTT) Stock Price

77.7117 ▲ +2.2571 (+2.99%)
Open: 77.53 Vol: 2.33K Day's range: 77.53 - 78.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.26▲ 80.25▲ 80.11▲ 78.29▼ 79.82▼
MA10 79.79▲ 79.67▲ 79.67▲ 78.68▼ 77.36▲
MA20 79.67▲ 80.33▲ 81.25▼ 79.93▼ 74.19▲
MA50 81.77▼ 79.23▲ 78.55▲ 76.05▲ 71.29▲
MA100 77.36▲ 75.36▲ 74.91▲ 74.45▲ 75.67▲
MA200 77.04▲ 75.67▲ 75.20▲ 71.62▲ 65.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ -0.031▼ -0.260▼ -0.681▼ 0.653▲
RSI 52.030▲ 52.987▲ 52.673▲ 48.856▼ 53.141▲
STOCH 95.181▲ 86.154▲ 65.826     28.457     69.607    
WILL %R 0.000▲ -12.245▲ -52.196     -80.893▼ -36.121    
CCI 154.403▲ 109.186▲ 56.304     -77.910     57.635    
Latest Filters Detected On TTT
MA $TTT Price Crossed Above MA(50) Set Alert
▲ GAP $TTT Open Gap Up %2 Set Alert
CDL $TTT Shooting Star Candlestick Pattern Detected Set Alert
ProShares UltraPro Short 20+ Year Treasury News
ProShares UltraPro Short 20 Year Treasury (TTT) Pre-Market
Friday, March 14, 2025 02:31 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
ProShares UltraPro Short 20 Year Treasury (TTT) Charts
Thursday, March 13, 2025 11:41 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
ProShares UltraPro Short 20 Year Treasury (TTT) After-Hours
Friday, December 20, 2024 01:20 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
TTT historical stock data
date open high low close volume
13/06/25 77.53 78.27 77.53 77.7117 2,327
12/06/25 76.32 79.80 75.3501 75.4546 3,784
11/06/25 79.52 79.52 77.8176 78.3023 5,277
09/06/25 81.46 81.46 79.2444 79.90 2,322
06/06/25 79.23 80.39 78.78 80.07 7,200
05/06/25 77.08 77.5942 76.7253 77.2335 6,378
04/06/25 79.47 79.47 76.85 77.2287 7,186
03/06/25 80.575 81.5599 80.4699 81.3204 1,866
02/06/25 80.00 81.725 80.00 80.74 4,984
30/05/25 78.93 79.25 78.80 78.80 1,726
Quote Details
52wk Low:54.12
52wk High:87.71
Vol:2.33K
Avg Vol(3m):128.5K
1Y Chng:+13.26%
1M Chng:+9.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00