| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.76▲ | 69.09▲ | 69.09▲ | 68.85▲ | 70.33▼ |
| MA10 | 69.07▲ | 69.20▲ | 69.20▲ | 69.40▲ | 68.68▲ |
| MA20 | 69.55▼ | 70.28▼ | 70.95▼ | 70.60▼ | 66.95▲ |
| MA50 | 69.89▼ | 69.61▼ | 69.44▲ | 68.71▲ | 68.95▲ |
| MA100 | 67.74▲ | 67.09▲ | 66.89▲ | 66.70▲ | 70.18▼ |
| MA200 | 66.63▲ | 66.95▲ | 67.35▲ | 67.47▲ | 72.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.209▼ | -0.300▼ | -0.436▼ | 0.607▲ |
| RSI | 47.687▼ | 47.232▼ | 47.446▼ | 49.281▼ | 52.339▲ |
| STOCH | 35.706 | 34.414 | 34.397 | 17.557▼ | 65.359 |
| WILL %R | -37.297 | -49.123 | -49.123 | -81.242▼ | -41.302 |
| CCI | 25.575 | 0.316 | -4.255 | -40.093 | 40.345 |
|
Friday, March 14, 2025 02:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 70.09 | 70.09 | 69.18 | 69.46 | 4,619 |
| 04/06/26 | 68.4109 | 68.755 | 68.41 | 68.672 | 3,397 |
| 03/06/26 | 69.21 | 69.65 | 68.99 | 69.01 | 4,072 |
| 02/06/26 | 67.98 | 68.36 | 67.98 | 68.2972 | 6,124 |
| 01/06/26 | 70.00 | 70.176 | 68.76 | 68.81 | 4,138 |
| 29/05/26 | 68.805 | 69.1956 | 68.515 | 69.1956 | 4,083 |
| 28/05/26 | 69.71 | 69.71 | 68.67 | 68.85 | 7,123 |
| 27/05/26 | 69.66 | 69.9099 | 69.565 | 69.8605 | 3,761 |
| 26/05/26 | 69.62 | 70.60 | 69.62 | 70.492 | 11,840 |
| 22/05/26 | 71.46 | 72.42 | 71.359 | 71.359 | 7,815 |
|
|
||||
|
|
||||
|
|