ProShares UltraPro Short 20+ Year Treasury (TTT) Stock Price

74.8834 ▼ -1.5139 (-1.98%)
Open: 75.35 Vol: 6.58K Day's range: 74.20 - 75.39 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.82▲ 76.82▲ 76.82▲ 75.84▼ 74.91▼
MA10 75.75▲ 75.27▲ 75.27▲ 75.19▼ 76.02▼
MA20 75.48▲ 75.57▲ 75.57▲ 74.54▲ 76.69▼
MA50 76.57▲ 76.95▲ 76.94▲ 75.88▼ 73.53▲
MA100 79.20▼ 77.78▼ 77.41▼ 75.83▼ 75.15▼
MA200 76.00▲ 76.37▲ 76.21▲ 74.84▲ 67.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.389▲ 0.401▲ 0.402▲ 0.276▲ -0.450▼
RSI 53.985▲ 53.566▲ 53.499▲ 48.418▼ 49.302▼
STOCH 91.864▲ 93.593▲ 93.593▲ 75.051     34.272    
WILL %R -4.103▲ -4.103▲ -4.103▲ -37.263     -77.502▼
CCI 82.430     83.891     83.891     21.173     -52.826    
Latest Filters Detected On TTT
RSI $TTT RSI(14) Crossed Below 50 Set Alert
MA $TTT Price Crossed Below MA(50) Set Alert
MA $TTT Price Crossed Below MA(26) Set Alert
MA $TTT Price Crossed Below MA(7) Set Alert
CDL $TTT Hammer Candlestick Pattern Detected Set Alert
ProShares UltraPro Short 20+ Year Treasury News
Trump Media becomes first company listed on NYSE Texas
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
(TTT) Pre-Market | Nasdaq
Friday, March 14, 2025 02:31 PM
ProShares UltraPro Short 20 Year Treasury (TTT) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
ProShares UltraPro Short 20 Year Treasury (TTT) Charts - Nasdaq
Thursday, March 13, 2025 11:41 AM
ProShares UltraPro Short 20 Year Treasury (TTT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
TTT historical stock data
date open high low close volume
22/08/25 75.35 75.39 74.20 74.8834 6,579
21/08/25 75.96 76.4737 75.96 76.3973 4,189
20/08/25 75.85 75.85 75.2509 75.2509 760
19/08/25 75.9372 76.0049 75.53 75.636 1,357
18/08/25 76.13 77.0949 76.13 77.0397 2,539
15/08/25 75.75 76.71 75.30 76.29 13,400
14/08/25 73.34 74.88 73.34 74.74 2,300
13/08/25 73.03 73.03 72.95 73.00 700
12/08/25 74.90 75.64 74.88 74.89 3,200
11/08/25 73.26 73.77 73.26 73.77 22,800
Quote Details
52wk Low:54.12
52wk High:87.71
Vol:6.58K
Avg Vol(3m):102.9K
1Y Chng:+28.76%
1M Chng:-4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00