| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.41▲ | 71.33▼ | 71.33▼ | 71.13▲ | 71.86▼ |
| MA10 | 72.25▼ | 73.58▼ | 73.86▼ | 73.73▼ | 70.72▲ |
| MA20 | 74.04▼ | 74.70▼ | 74.76▼ | 73.05▼ | 74.37▼ |
| MA50 | 72.00▼ | 71.83▼ | 71.57▼ | 71.13▲ | 70.61▲ |
| MA100 | 72.74▼ | 73.73▼ | 74.32▼ | 73.77▼ | 74.96▼ |
| MA200 | 74.89▼ | 73.92▼ | 72.00▼ | 69.81▲ | 63.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.711▼ | -0.761▼ | -0.805▼ | -0.573▼ | -0.219▼ |
| RSI | 45.799▼ | 45.683▼ | 45.431▼ | 48.189▼ | 49.435▼ |
| STOCH | 13.951▼ | 21.611 | 21.611 | 14.367▼ | 50.090 |
| WILL %R | -78.214▼ | -78.214▼ | -78.214▼ | -81.359▼ | -47.867 |
| CCI | -62.390 | -84.407 | -92.345 | -76.944 | -16.279 |
| MA | $TTT Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.41 | 72.9648 | 70.41 | 71.7443 | 5,626 |
| 30/04/25 | 70.10 | 70.82 | 69.8382 | 70.82 | 29,729 |
| 29/04/25 | 69.28 | 69.49 | 69.28 | 69.49 | 5,447 |
| 28/04/25 | 73.0014 | 73.0014 | 71.1231 | 71.1231 | 4,813 |
| 25/04/25 | 72.95 | 75.61 | 72.372 | 72.4649 | 3,160 |
| 24/04/25 | 74.50 | 74.62 | 73.49 | 73.79 | 5,400 |
| 23/04/25 | 71.23 | 76.2362 | 71.23 | 76.2362 | 26,047 |
| 22/04/25 | 77.81 | 79.1925 | 76.475 | 77.56 | 12,737 |
| 21/04/25 | 78.60 | 79.549 | 77.29 | 79.29 | 10,000 |
| 17/04/25 | 74.82 | 75.97 | 74.77 | 74.77 | 3,700 |
|
|
||||
|
|
||||
|
|