| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.92▼ | 67.16▼ | 67.16▼ | 67.28▲ | 71.54▼ |
| MA10 | 67.73▼ | 68.32▼ | 68.32▼ | 67.72▲ | 73.74▼ |
| MA20 | 69.52▼ | 71.98▼ | 71.98▼ | 71.64▼ | 75.89▼ |
| MA50 | 73.35▼ | 74.54▼ | 74.47▼ | 74.26▼ | 74.42▼ |
| MA100 | 75.99▼ | 77.26▼ | 76.64▼ | 75.59▼ | 73.63▼ |
| MA200 | 75.49▼ | 75.31▼ | 75.67▼ | 74.60▼ | 68.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.520▼ | -0.520▼ | -0.363▼ | -1.099▼ |
| RSI | 29.157▼ | 29.902▼ | 30.089▼ | 43.002▼ | 43.088▼ |
| STOCH | 12.444▼ | 7.601▼ | 7.601▼ | 23.112 | 26.177 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.158 | -79.194▼ |
| CCI | -97.461 | -91.143 | -91.143 | -22.324 | -174.350▼ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 68.82 | 69.4035 | 68.5101 | 69.043 | 11,948 |
| 17/09/25 | 65.56 | 66.9229 | 65.56 | 66.9229 | 11,451 |
| 16/09/25 | 67.00 | 67.00 | 66.28 | 66.4152 | 8,655 |
| 15/09/25 | 66.81 | 66.81 | 66.705 | 66.80 | 1,868 |
| 12/09/25 | 67.45 | 68.15 | 67.2299 | 67.2299 | 8,050 |
| 11/09/25 | 67.24 | 67.3013 | 66.05 | 66.4308 | 4,097 |
| 10/09/25 | 68.33 | 68.85 | 66.87 | 67.57 | 16,670 |
| 09/09/25 | 68.94 | 68.98 | 68.261 | 68.6775 | 6,719 |
| 08/09/25 | 68.94 | 69.09 | 67.6166 | 67.6166 | 6,157 |
| 05/09/25 | 71.22 | 71.22 | 70.345 | 70.46 | 8,793 |
|
|
||||
|
|
||||
|
|