| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.28▲ | 69.28▲ | 69.28▲ | 68.75▲ | 67.93▲ |
| MA10 | 68.53▲ | 68.53▲ | 68.53▲ | 67.50▲ | 66.64▲ |
| MA20 | 67.02▲ | 67.02▲ | 67.02▲ | 67.56▲ | 69.69▲ |
| MA50 | 67.28▲ | 67.28▲ | 67.49▲ | 66.53▲ | 73.29▼ |
| MA100 | 70.41▼ | 71.54▼ | 71.94▼ | 69.93▲ | 71.85▼ |
| MA200 | 74.61▼ | 73.56▼ | 73.37▼ | 72.18▼ | 70.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.445▲ | 0.485▲ | 0.503▲ | 0.238▲ | 0.117▲ |
| RSI | 63.068▲ | 61.639▲ | 61.175▲ | 62.387▲ | 49.938▼ |
| STOCH | 93.449▲ | 93.449▲ | 93.449▲ | 75.693 | 64.640 |
| WILL %R | -0.924▲ | -0.924▲ | -0.924▲ | -1.167▲ | -49.407 |
| CCI | 120.772▲ | 120.772▲ | 120.772▲ | 97.908 | 72.569 |
|
Saturday, December 06, 2025 04:11 PM
If you want to know who really controls Titomic Limited (ASX:TTT), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 60% ...
|
|
Wednesday, December 03, 2025 08:07 PM
An announcement from Titomic Ltd ( ($AU:TTT) ) is now available. Titomic Ltd has announced the issuance of 35 million fully paid ordinary shares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 69.35 | 70.215 | 67.24 | 70.156 | 10,250 |
| 04/12/25 | 68.37 | 69.25 | 68.37 | 68.56 | 3,139 |
| 03/12/25 | 68.23 | 68.23 | 67.9015 | 67.9665 | 651 |
| 02/12/25 | 68.98 | 69.22 | 68.41 | 68.4494 | 3,473 |
| 01/12/25 | 68.44 | 68.63 | 68.32 | 68.5964 | 2,635 |
| 28/11/25 | 66.1033 | 66.1033 | 66.1033 | 66.1033 | 215 |
| 26/11/25 | 66.16 | 66.6413 | 65.1586 | 65.1586 | 2,486 |
| 25/11/25 | 65.43 | 65.9626 | 65.32 | 65.9626 | 1,067 |
| 24/11/25 | 66.36 | 66.4587 | 66.36 | 66.4587 | 576 |
| 21/11/25 | 67.28 | 67.5679 | 67.24 | 67.5679 | 781 |
|
|
||||
|
|
||||
|
|