| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.51▼ | 16.51▼ | 16.13▲ | 16.41▲ |
| MA10 | 16.57▼ | 16.57▼ | 16.57▼ | 16.45▼ | 16.70▼ |
| MA20 | N/A | N/A | N/A | 16.68▼ | N/A |
| MA50 | N/A | N/A | N/A | 17.28▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | N/A |
| RSI | N/A | N/A | N/A | 46.647▼ | 28.868▼ |
| STOCH | N/A | N/A | N/A | 20.993 | N/A |
| WILL %R | N/A | N/A | N/A | -69.574 | -83.220▼ |
| CCI | N/A | N/A | N/A | -46.757 | -56.870 |
|
Friday, March 20, 2026 01:40 PM
The Nasdaq Composite Index (COMP:IND) entered the correction territory on Friday, weighed down by major tech stocks. It fell 2.01%, dragging the benchmark index to its lowest level in over six months ...
|
|
Friday, March 20, 2026 01:40 PM
The Nasdaq Composite Index (COMP:IND) entered the correction territory on Friday, weighed down by major tech stocks. It fell 2.01%, dragging the benchmark index to its lowest level in over six months ...
|
|
Thursday, March 19, 2026 04:10 AM
Wetour Robotics Limited (NASDAQ: WETO) joins Nasdaq top gainers following rebranding, expansion into Physical AI infrastructure, and launch of its Austin Texas headquarters and robotics research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| 31/03/26 | 16.2013 | 16.2013 | 16.2013 | 16.2013 | 43 |
| 30/03/26 | 16.07 | 16.07 | 15.8766 | 15.8766 | 2,217 |
| 27/03/26 | 15.81 | 15.94 | 15.799 | 15.8181 | 5,491 |
| 26/03/26 | 16.312 | 16.312 | 16.312 | 16.312 | 100 |
| 25/03/26 | 16.925 | 16.925 | 16.925 | 16.925 | 200 |
| 24/03/26 | 16.715 | 16.715 | 16.556 | 16.556 | 200 |
| 23/03/26 | 16.94 | 16.94 | 16.8766 | 16.8766 | 142 |
| 20/03/26 | 16.7548 | 16.7548 | 16.7548 | 16.7548 | 18 |
| 19/03/26 | 16.7886 | 16.7886 | 16.7886 | 16.7886 | 10 |
|
|
||||
|
|
||||
|
|