21Shares FTSE Crypto 10 Index ETF (TTOP) Stock Price

16.352 ▲ +0.8202 (+5.28%)
Open: 16.352 Vol: 200 Day's range: 16.352 - 16.352 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.77▼ 17.77▼ 17.77▼ 16.20▲ 19.63▼
MA10 N/A     N/A     N/A     16.72▼ 20.74▼
MA20 N/A     N/A     N/A     19.14▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.376▼ N/A    
RSI N/A     N/A     N/A     33.562▼ N/A    
STOCH N/A     N/A     N/A     25.035     N/A    
WILL %R N/A     N/A     N/A     -79.601▼ N/A    
CCI N/A     N/A     N/A     -56.031     N/A    
Latest Filters Detected On TTOP
▲ RSI $TTOP RSI(14) Crossed Above 30 Set Alert
MA $TTOP Price Crossed Above MA(7) Set Alert
▲ GAP $TTOP Open Gap Up %5 Set Alert
▲ GAP $TTOP Open Gap Up %3 Set Alert
▲ GAP $TTOP Open Gap Up %2 Set Alert
CDL $TTOP Doji Candlestick Pattern Detected Set Alert
21Shares FTSE Crypto 10 Index ETF News
TTOP historical stock data
date open high low close volume
13/02/26 16.352 16.352 16.352 16.352 200
12/02/26 15.63 15.63 15.5318 15.5318 184
11/02/26 15.86 15.991 15.73 15.991 500
10/02/26 16.35 16.35 16.2816 16.2816 282
09/02/26 16.85 16.85 16.71 16.85 800
06/02/26 16.44 16.6769 16.44 16.6769 456
05/02/26 15.69 15.69 14.94 15.0098 1,011
04/02/26 17.67 17.67 17.4301 17.5316 836
03/02/26 18.18 18.3506 17.75 18.3506 498
02/02/26 18.66 18.8394 18.6524 18.6524 261
Quote Details
52wk Low:14.94
52wk High:23.82
Vol:200
Avg Vol(3m):20K
1Y Chng:+0.00%
1M Chng:-25.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00