21Shares FTSE Crypto 10 Index ETF (TTOP) Stock Price

21.3297 ▲ +0.0519 (+0.24%)
Open: 21.64 Vol: 1.39K Day's range: 21.3297 - 21.64 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.36▼ N/A    
MA10 N/A     N/A     N/A     21.30▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TTOP
MA $TTOP Price Crossed Below MA(7) Set Alert
21Shares FTSE Crypto 10 Index ETF News
TTOP historical stock data
date open high low close volume
30/12/25 21.64 21.64 21.3297 21.3297 1,393
29/12/25 21.37 21.37 21.2778 21.2778 286
26/12/25 21.264 21.3422 21.264 21.3422 274
24/12/25 21.31 21.3564 21.295 21.3564 4,424
23/12/25 21.47 21.5119 21.47 21.5119 353
22/12/25 22.01 22.01 21.4928 21.4928 684
19/12/25 21.63 21.641 21.62 21.641 300
18/12/25 21.52 21.85 20.618 20.618 628
17/12/25 21.89 21.96 20.9436 20.9436 1,349
16/12/25 21.42 21.67 21.25 21.51 5,700
Quote Details
52wk Low:20.618
52wk High:22.87
Vol:1.39K
Avg Vol(3m):22.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00