| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▲ | 30.49▲ | 30.49▲ | 30.71▲ | 30.11▲ |
| MA10 | 30.16▲ | 30.19▲ | 30.19▲ | 30.40▲ | 29.24▲ |
| MA20 | 30.18▲ | 30.21▲ | 30.18▲ | 30.20▲ | 26.92▲ |
| MA50 | 29.91▲ | 29.45▲ | 29.28▲ | 29.16▲ | N/A |
| MA100 | 28.10▲ | 27.14▲ | 27.06▲ | 26.80▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.015▲ | 0.004▲ | 0.010▲ | 0.463▲ |
| RSI | 63.451▲ | 63.597▲ | 64.183▲ | 66.778▲ | 69.164▲ |
| STOCH | 75.756 | 76.036 | 76.036 | 84.454▲ | 90.897▲ |
| WILL %R | -4.895▲ | -4.895▲ | -4.895▲ | -15.359▲ | -5.367▲ |
| CCI | 111.495▲ | 114.252▲ | 114.252▲ | 103.879▲ | 114.002▲ |
|
Wednesday, August 13, 2025 03:24 AM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 3.9% year on year to $1.15 billion. On the other hand, next ...
|
|
Wednesday, August 06, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how industrial & environmental services stocks fared in Q2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.82 | 30.834 | 30.76 | 30.802 | 4,800 |
| 14/08/25 | 30.7317 | 30.853 | 30.7317 | 30.8299 | 13,529 |
| 13/08/25 | 31.08 | 31.08 | 30.81 | 30.884 | 13,300 |
| 12/08/25 | 30.451 | 30.785 | 30.451 | 30.775 | 15,400 |
| 11/08/25 | 30.44 | 30.60 | 30.279 | 30.279 | 22,700 |
| 08/08/25 | 30.36 | 30.4199 | 30.32 | 30.4054 | 4,424 |
| 07/08/25 | 30.50 | 30.50 | 30.10 | 30.235 | 4,200 |
| 06/08/25 | 29.83 | 30.0547 | 29.715 | 30.0547 | 8,280 |
| 05/08/25 | 29.84 | 29.885 | 29.7303 | 29.795 | 8,623 |
| 04/08/25 | 29.79 | 29.97 | 29.6864 | 29.9558 | 6,592 |
|
|
||||
|
|
||||
|
|