| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▼ | 33.16▼ | 33.16▼ | 32.92▼ | 33.15▼ |
| MA10 | 33.90▼ | 33.90▼ | 33.90▼ | 33.18▼ | 32.59▼ |
| MA20 | 33.62▼ | 33.62▼ | 33.62▼ | 33.50▼ | 31.32▲ |
| MA50 | 33.14▼ | 33.16▼ | 33.08▼ | 32.74▼ | 28.06▲ |
| MA100 | 32.13▼ | 31.90▼ | 31.70▲ | 31.35▲ | N/A |
| MA200 | 29.49▲ | N/A | N/A | 28.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.240▼ | -0.248▼ | -0.239▼ | 0.024▲ |
| RSI | 31.952▼ | 32.636▼ | 33.331▼ | 41.730▼ | 59.629▲ |
| STOCH | 15.410▼ | 15.410▼ | 15.410▼ | 34.800 | 65.480 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.551▼ | -51.299 |
| CCI | -208.618▼ | -208.618▼ | -208.618▼ | -141.551▼ | 29.416 |
|
Friday, November 14, 2025 07:01 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Tetra Tech Inc. (NASDAQ:TTEK) is one of the best-performing stocks on Thursday. Tetra Tech extended gains for a second day on ...
|
|
Thursday, November 13, 2025 03:36 PM
Tetra Tech Inc (TTEK) reports a robust financial performance with record net revenue and operating income, while navigating challenges in renewable energy and federal funding.
|
|
Wednesday, November 12, 2025 01:41 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 7.7% year on year to $1.23 billion. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.65 | 32.569 | 31.50 | 32.255 | 14,893 |
| 13/11/25 | 32.665 | 32.87 | 32.20 | 32.3097 | 21,421 |
| 12/11/25 | 33.53 | 33.53 | 33.136 | 33.2155 | 14,986 |
| 11/11/25 | 33.47 | 33.47 | 33.13 | 33.237 | 26,700 |
| 10/11/25 | 33.46 | 33.61 | 33.314 | 33.597 | 7,500 |
| 07/11/25 | 32.425 | 32.7293 | 32.00 | 32.7293 | 10,553 |
| 06/11/25 | 33.62 | 33.62 | 32.9088 | 32.9178 | 531,996 |
| 05/11/25 | 33.70 | 33.90 | 33.6301 | 33.6301 | 28,174 |
| 04/11/25 | 33.6032 | 33.9985 | 33.456 | 33.4621 | 16,025 |
| 03/11/25 | 34.72 | 34.72 | 34.423 | 34.423 | 56,700 |
|
|
||||
|
|
||||
|
|