T. Rowe Price Technology ETF (TTEQ) Stock Price

32.2568 ▼ -1.0382 (-3.12%)
Open: 33.10 Vol: 21.85K Day's range: 32.22 - 33.10 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▼ 33.00▼ 33.00▼ 33.18▼ 32.23▲
MA10 33.15▼ 33.20▼ 33.19▼ 33.09▼ 32.67▼
MA20 33.27▼ 33.32▼ 33.31▼ 32.43▼ 31.85▲
MA50 33.27▼ 33.00▼ 33.14▼ 32.96▼ 28.49▲
MA100 33.12▼ 33.07▼ 32.86▼ 31.94▲ N/A    
MA200 31.83▲ 30.94▲ 30.11▲ 28.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.101▼ -0.106▼ 0.063▲ -0.173▼
RSI 33.983▼ 36.329▼ 38.688▼ 44.002▼ 56.111▲
STOCH 22.913     39.580     39.580     73.902     39.602    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.881     -57.209    
CCI -150.382▼ -198.049▼ -197.417▼ -38.398     19.297    
Latest Filters Detected On TTEQ
RSI $TTEQ RSI(14) Crossed Below 50 Set Alert
MA $TTEQ Price Crossed Below MA(50) Set Alert
MA $TTEQ Price Crossed Below MA(26) Set Alert
MA $TTEQ Price Crossed Below MA(13) Set Alert
MA $TTEQ Price Crossed Below MA(7) Set Alert
▼ BREAK $TTEQ Price Breaks 10 Days Low Set Alert
T. Rowe Price Technology ETF News
Tetra Tech Selected for Resilient Energy Infrastructure Framework
Thursday, December 04, 2025 06:12 AM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that EirGrid plc—Ireland’s ...
Tetra Tech (NASDAQ:TTEK) Has Announced A Dividend Of $0.065
Wednesday, November 26, 2025 04:00 PM
The board of Tetra Tech, Inc. (NASDAQ:TTEK) has announced that it will pay a dividend of $0.065 per share on the 12th of December. This means the annual payment will be 0.7% of the current stock price ...
Tetra Tech (TTEK) Soars 15% Ahead of Dividend Payment
Friday, November 14, 2025 01:39 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Tetra Tech Inc. (NASDAQ:TTEK) is one of the best-performing stocks on Thursday. Tetra Tech extended gains for a second day on ...
TTEQ historical stock data
date open high low close volume
12/12/25 33.10 33.10 32.22 32.2568 21,851
11/12/25 33.22 33.33 32.78 33.295 62,300
10/12/25 33.31 33.608 33.21 33.578 74,100
09/12/25 33.29 33.50 33.20 33.455 14,900
08/12/25 33.45 33.57 33.24 33.316 30,200
05/12/25 33.29 33.51 33.175 33.208 36,000
04/12/25 33.20 33.20 32.92 33.05 26,600
03/12/25 32.94 33.14 32.74 33.1281 14,292
02/12/25 32.84 33.20 32.84 33.014 127,100
01/12/25 32.45 32.80 32.34 32.629 19,400
Quote Details
52wk Low:19.83
52wk High:35.02
Vol:21.85K
Avg Vol(3m):605.2K
1Y Chng:+20.17%
1M Chng:-6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00