| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▲ | 32.17▲ | 32.17▲ | 32.04▲ | 31.63▲ |
| MA10 | 32.06▲ | 32.07▲ | 32.07▲ | 32.08▲ | 30.98▲ |
| MA20 | 31.53▲ | 31.51▲ | 31.45▲ | 31.56▲ | 29.59▲ |
| MA50 | 30.74▲ | 30.69▲ | 30.64▲ | 30.80▲ | N/A |
| MA100 | 29.61▲ | 29.04▲ | 28.61▲ | 29.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.018▲ | 0.027▲ | 0.000▼ | 0.228▲ |
| RSI | 62.226▲ | 62.299▲ | 62.641▲ | 65.695▲ | 71.201▲ |
| STOCH | 62.424 | 62.424 | 64.993 | 57.657 | 85.186▲ |
| WILL %R | -21.008▲ | -21.008▲ | -20.661▲ | -26.112 | -8.750▲ |
| CCI | 73.656 | 73.656 | 74.094 | 75.307 | 143.790▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 32.24 | 32.24 | 32.24 | 32.24 | 158,165 |
| 29/09/25 | 32.30 | 32.30 | 32.16 | 32.179 | 6,900 |
| 26/09/25 | 31.84 | 31.873 | 31.645 | 31.85 | 13,400 |
| 25/09/25 | 31.61 | 31.91 | 31.37 | 31.858 | 15,600 |
| 24/09/25 | 32.178 | 32.2355 | 31.91 | 32.0642 | 7,118 |
| 23/09/25 | 32.59 | 32.59 | 32.15 | 32.176 | 4,900 |
| 22/09/25 | 32.23 | 32.52 | 32.20 | 32.489 | 11,900 |
| 19/09/25 | 32.07 | 32.237 | 32.00 | 32.237 | 3,800 |
| 18/09/25 | 31.94 | 32.15 | 31.815 | 32.071 | 5,800 |
| 17/09/25 | 31.76 | 31.76 | 31.45 | 31.611 | 18,000 |
|
|
||||
|
|
||||
|
|