T. Rowe Price Technology ETF (TTEQ) Stock Price

34.085 ▲ +0.2718 (+0.80%)
Open: 34.26 Vol: 20.49K Day's range: 33.95 - 34.26 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.02▲ 34.02▲ 33.95▲ 33.58▲ 33.40▲
MA10 33.86▲ 33.80▲ 33.71▲ 33.35▲ 33.04▲
MA20 33.56▲ 33.57▲ 33.50▲ 33.26▲ 32.79▲
MA50 33.42▲ 33.34▲ 33.31▲ 32.73▲ 29.36▲
MA100 33.28▲ 33.00▲ 33.04▲ 32.72▲ N/A    
MA200 33.04▲ 33.03▲ 32.69▲ 30.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.061▲ 0.072▲ 0.059▲ -0.070▼
RSI 66.877▲ 63.584▲ 65.865▲ 61.884▲ 63.578▲
STOCH 87.472▲ 88.424▲ 88.904▲ 66.921     78.350    
WILL %R -17.000▲ -17.000▲ -17.000▲ -10.386▲ -19.358▲
CCI 76.169     81.105     100.960▲ 188.364▲ 110.152▲
Latest Filters Detected On TTEQ
▲ BREAK $TTEQ Price Breaks 30 Days High Set Alert
▲ BREAK $TTEQ Price Breaks 20 Days High Set Alert
▲ BREAK $TTEQ Price Breaks 10 Days High Set Alert
T. Rowe Price Technology ETF News
Tetra Tech (NASDAQ:TTEK) Beats Q4 CY2025 Sales Expectations
Wednesday, January 28, 2026 02:28 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) reported Q4 CY2025 results topping the market’s revenue expectations, but sales fell by 13.4% year on year to $1.04 billion. Guidance for next ...
Tetra Tech shares soar as Q1 results beat expectations, guidance raised
Wednesday, January 28, 2026 02:15 PM
Following these results, Tetra Tech raised its fiscal 2026 guidance, now expecting net revenue between $4.15 billion and $4.30 billion and adjusted EPS between $1.46 and $1.56. The midpoint of both ...
Tetra Tech Reports Strong First Quarter 2026 Results and Raises Fiscal Year 2026 Guidance
Wednesday, January 28, 2026 01:22 PM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment and sustainable infrastructure, today announced results for the first quarter ...
TTEQ historical stock data
date open high low close volume
28/01/26 34.26 34.26 33.95 34.085 20,486
27/01/26 33.76 33.91 33.6616 33.8132 48,361
26/01/26 33.20 33.5399 33.20 33.3664 17,847
23/01/26 33.27 33.44 33.13 33.2879 16,075
22/01/26 33.55 33.55 33.27 33.37 35,025
21/01/26 32.86 33.24 32.66 33.07 54,100
20/01/26 32.72 33.0333 32.575 32.58 170,433
16/01/26 33.66 33.6794 33.27 33.3675 51,215
15/01/26 33.84 33.84 33.38 33.4103 74,423
14/01/26 33.56 33.56 32.96 33.175 110,724
Quote Details
52wk Low:19.83
52wk High:35.02
Vol:20.49K
Avg Vol(3m):863.5K
1Y Chng:+24.70%
1M Chng:+6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00