TotalEnergies SE (TTE.L) Share Price

68.10 ▲ +0.30 (+0.44%)
Open: 71.00 Vol: 1.07K Day's range: 67.63 - 71.00 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
TTE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.75▲ 66.96▲
MA10 N/A     N/A     N/A     67.88▲ 64.16▲
MA20 N/A     N/A     N/A     66.99▲ 62.48▲
MA50 N/A     N/A     N/A     63.17▲ 60.03▲
MA100 N/A     N/A     N/A     62.10▲ 57.37▲
MA200 N/A     N/A     N/A     60.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.163▼ 0.758▲
RSI N/A     N/A     N/A     62.066▲ 63.979▲
STOCH N/A     N/A     N/A     38.420     86.465▲
WILL %R N/A     N/A     N/A     -49.275     -21.907▲
CCI N/A     N/A     N/A     103.096▲ 132.386▲
Latest Filters Detected On TTE.L
▲ GAP $TTE.L Open Gap Up %3 Set Alert
▲ GAP $TTE.L Open Gap Up %2 Set Alert
TotalEnergies SE News
The Board of Directors of TotalEnergies Reaffirms the Relevance of Unified Governance in Order to Pursue the Transition Strategy of the Company
Friday, April 26, 2024 01:18 AM
The unity of the Company's management and representation power is part of its particularly well-balanced corporate governance framework, with a Lead Independent Director who is a preferred contact for ...
TotalEnergies SE: First Quarter 2024 Results
Friday, April 26, 2024 12:30 AM
"Celebrating its 100 th year anniversary in 2024, TotalEnergies demonstrates once again this quarter the relevance of its balanced transition strategy that is anchored on two pill ...
TotalEnergies Announces The First Interim Dividend Of EUR0.79/Share For Fiscal Year 2024, An Increase Close To 7% Compared To 2023 >TTE.FR
Thursday, April 25, 2024 11:18 PM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): The Board of Directors meeting on April 25, 2024 under the chairmanship of Mr. Patrick Pouyanné, Chairman and Chief Executive Officer, decided the ...
TTE.L historical stock data
date open high low close volume
25/04/24 71.00 71.00 67.63 68.10 1,068
24/04/24 71.50 71.50 67.80 67.80 38,968
23/04/24 68.04 68.04 67.709 67.85 21,452
22/04/24 67.9605 67.9605 67.311 67.80 442
19/04/24 67.20 67.20 66.395 67.20 4,399
18/04/24 67.50 67.50 66.861 67.50 28,674
17/04/24 70.90 70.90 67.22 67.80 203,676
16/04/24 67.2895 67.649 67.2895 67.30 1,280
15/04/24 68.35 68.35 68.35 68.35 7,151,562
12/04/24 68.55 69.2105 68.55 69.10 3,513,749
Quote Details
52wk Low:48.74
52wk High:71.50
Vol:1.07K
Avg Vol(3m):8.9M
1Y Chng:+21.07%
1M Chng:+10.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.57B