GraniteShares YieldBOOST TSLA ETF (TSYY) Stock Price

8.43 ▼ -0.20 (-2.32%)
Open: 8.43 Vol: 991.8K Day's range: 8.28 - 8.439 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▲ 8.38▲ 8.36▲ 8.55▼ 8.76▼
MA10 8.38▲ 8.37▲ 8.44▼ 8.52▼ 9.48▼
MA20 8.36▲ 8.45▼ 8.51▼ 8.83▼ 10.79▼
MA50 8.41▲ 8.52▼ 8.52▼ 9.66▼ N/A    
MA100 8.50▼ 8.52▼ 8.62▼ 11.13▼ N/A    
MA200 8.51▼ 8.68▼ 9.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▼ -0.020▼ 0.044▲ 0.731▲
RSI 59.446▲ 47.670▼ 45.034▼ 33.945▼ 16.601▼
STOCH 59.722     62.553     22.275     56.103     8.368▼
WILL %R 0.000▲ -55.882     -55.882     -70.707     -95.024▼
CCI 180.726▲ 40.657     -39.216     -79.174     -105.351▼
Latest Filters Detected On TSYY
MA $TSYY Price Crossed Below MA(13) Set Alert
MA $TSYY Price Crossed Below MA(7) Set Alert
▼ GAP $TSYY Open Gap Down %2 Set Alert
CDL $TSYY Hammer Candlestick Pattern Detected Set Alert
CDL $TSYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST TSLA ETF News
TSYY: High Risk Leveraged Income From Tesla
Saturday, August 02, 2025 01:38 AM
TSYY offers a 140% yield via Tesla ETF options, but unsustainable income and steep capital loss limit appeal. Find out why TSYY ETF is a hold.
Sysco's FY26 profit outlook falls short of expectations
Tuesday, July 29, 2025 06:11 AM
Thanks to improved restaurant industry traffic and effective cost management despite increased product cost inflation, Sysco (NYSE:SYY) achieved increased profitability for the fiscal fourth quarter ...
Bank of America Stands Firm: Sysco Reaffirmed as a Strong Buy
Monday, July 28, 2025 11:07 PM
Sysco (NYSE:SYY) is one of the best trade-war-resistant stocks to buy now. On July 18, 2025, Bank of America analyst Kendall Toscano reiterated a Strong Buy rating on the food distribution giant while ...
TSYY historical stock data
date open high low close volume
15/08/25 8.43 8.439 8.28 8.43 991,800
14/08/25 8.56 8.64 8.494 8.63 1,012,200
13/08/25 8.60 8.64 8.57 8.59 742,000
12/08/25 8.58 8.59 8.46 8.58 662,200
11/08/25 8.45 8.59 8.45 8.54 875,000
08/08/25 8.3998 8.40 8.3501 8.36 1,111,328
07/08/25 8.59 8.62 8.58 8.615 1,684,000
06/08/25 8.43 8.584 8.426 8.56 661,000
05/08/25 8.425 8.47 8.35 8.43 756,100
04/08/25 8.43 8.46 8.305 8.42 745,064
Quote Details
52wk Low:8.14
52wk High:26.15
Vol:991.8K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:-9.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00