| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.41▲ | 3.41▼ | 3.56▼ | 3.65▼ |
| MA10 | 3.41▲ | 3.42▼ | 3.43▼ | 3.66▼ | 4.00▼ |
| MA20 | 3.42▼ | 3.43▼ | 3.50▼ | 3.80▼ | 4.83▼ |
| MA50 | 3.43▼ | 3.55▼ | 3.60▼ | 4.23▼ | 7.50▼ |
| MA100 | 3.52▼ | 3.63▼ | 3.75▼ | 5.16▼ | N/A |
| MA200 | 3.60▼ | 3.77▼ | 3.91▼ | 6.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.003▼ | -0.011▼ | 0.114▲ |
| RSI | 39.037▼ | 24.906▼ | 23.637▼ | 21.869▼ | 9.993▼ |
| STOCH | 20.833 | 8.889▼ | 6.170▼ | 6.896▼ | 2.160▼ |
| WILL %R | -25.000▲ | -76.923▼ | -86.957▼ | -97.600▼ | -99.396▼ |
| CCI | -8.642 | -80.208 | -102.439▼ | -144.705▼ | -116.311▼ |
|
Monday, March 30, 2026 05:25 AM
Shares of Sysco Corp (NYSE:SYY) fell more than 2% in premarket trading on Monday after a Bloomberg report said the food distribution giant is close to acquiring family-owned Restaurant Depot in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 3.455 | 3.46 | 3.395 | 3.41 | 1,707,701 |
| 27/03/26 | 3.53 | 3.53 | 3.43 | 3.455 | 1,288,034 |
| 26/03/26 | 3.64 | 3.66 | 3.595 | 3.5967 | 955,270 |
| 25/03/26 | 3.68 | 3.72 | 3.66 | 3.67 | 1,109,722 |
| 24/03/26 | 3.63 | 3.68 | 3.62 | 3.65 | 802,506 |
| 23/03/26 | 3.63 | 3.71 | 3.63 | 3.66 | 1,842,734 |
| 20/03/26 | 3.67 | 3.68 | 3.62 | 3.63 | 1,583,262 |
| 19/03/26 | 3.80 | 3.80 | 3.73 | 3.74 | 1,604,172 |
| 18/03/26 | 3.90 | 3.93 | 3.83 | 3.84 | 963,797 |
| 17/03/26 | 3.89 | 3.91 | 3.865 | 3.90 | 649,591 |
|
|
||||
|
|
||||
|
|