GraniteShares YieldBOOST TSLA ETF (TSYY) Stock Price

8.48 ▲ +0.02 (+0.24%)
Open: 8.46 Vol: 2.31M Day's range: 8.365 - 8.50 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.48▲ 8.46▲ 8.48     8.32▲
MA10 8.49▼ 8.44▲ 8.45▲ 8.46▲ 8.33▲
MA20 8.48▲ 8.45▲ 8.44▲ 8.35▲ 9.33▼
MA50 8.44▲ 8.44▲ 8.46▲ 8.53▼ N/A    
MA100 8.44▲ 8.45▲ 8.42▲ 9.76▼ N/A    
MA200 8.42▲ 8.40▲ 8.36▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.007▲ 0.037▲ 0.706▲
RSI 60.015▲ 57.484▲ 54.029▲ 50.696▲ 20.866▼
STOCH 55.556     81.537▲ 60.618     63.770     28.430    
WILL %R -66.667     -11.538▲ -23.333▲ -29.817     -76.986▼
CCI 0.000     109.418▲ 105.709▲ 29.548     -34.260    
Latest Filters Detected On TSYY
RSI $TSYY RSI(14) Crossed Above 50 Set Alert
MA $TSYY Price Crossed Above MA(7) Set Alert
CDL $TSYY Doji Star Candlestick Pattern Detected Set Alert
CDL $TSYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST TSLA ETF News
Sysco Corporation (SYY) Secures $3B Credit Facility, Boosting Liquidity Through 2030
Sunday, September 28, 2025 04:09 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. Sysco Corporation is one of them. Sysco Corporation (NYSE:SYY), a leading global foodservice distributor, serves ...
Corrected: ECD Automotive Design Granted Continued Listing by the Nasdaq Hearings Panel
Thursday, September 25, 2025 06:19 AM
ECD Automotive Design, Inc. ('ECD” or the 'Company”) is re-issuing in its entirety the press release for its continued listing on The Nasdaq Stock Market issued on September 22, 2025 at 8:05 a.m. ET, ...
Sysco Corporation (SYY): A Reliable Choice for a Dividend Stock Portfolio in Retirement
Wednesday, September 24, 2025 08:50 AM
Sysco Corporation (NYSE:SYY) is included among the Best Retirement Stocks for a Dividend Stock Portfolio. Sysco Corporation (NYSE:SYY) is the largest foodservice distributor in North America, serving ...
TSYY historical stock data
date open high low close volume
30/09/25 8.46 8.50 8.365 8.48 2,312,300
29/09/25 8.47 8.52 8.43 8.46 2,662,200
26/09/25 8.34 8.43 8.19 8.42 2,756,100
25/09/25 8.555 8.56 8.325 8.43 4,290,899
24/09/25 8.43 8.61 8.43 8.61 1,705,900
23/09/25 8.52 8.53 8.34 8.37 2,717,700
22/09/25 8.41 8.526 8.38 8.46 2,429,100
19/09/25 8.32 8.35 8.314 8.34 2,359,100
18/09/25 8.55 8.56 8.52 8.54 3,593,000
17/09/25 8.46 8.53 8.42 8.52 1,702,790
Quote Details
52wk Low:7.915
52wk High:26.15
Vol:2.31M
Avg Vol(3m):29.6M
1Y Chng:+0.00%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00