| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.72▲ | 10.79▼ | 10.85▼ | 11.04▼ |
| MA10 | 10.80▼ | 10.83▼ | 10.86▼ | 10.97▼ | 11.64▼ |
| MA20 | 10.84▼ | 10.79▼ | 10.74▲ | 11.53▼ | 14.80▼ |
| MA50 | 10.69▲ | 10.99▼ | 11.60▼ | 12.03▼ | N/A |
| MA100 | 10.89▼ | 11.74▼ | 13.37▼ | 16.06▼ | N/A |
| MA200 | 11.67▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.018▲ | 0.057▲ | -0.036▼ | N/A |
| RSI | 50.219▲ | 44.973▼ | 41.037▼ | 36.036▼ | 20.277▼ |
| STOCH | 40.305 | 36.589 | 62.289 | 34.252 | 17.944▼ |
| WILL %R | -48.193 | -48.193 | -41.667 | -70.526 | -89.063▼ |
| CCI | -43.845 | -52.427 | -10.932 | -61.374 | -106.916▼ |
| ▼ GAP | $TSYY Open Gap Down %2 | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, May 18, 2025 01:03 AM
The US$79.68 analyst price target for SYY is 41% less than our estimate of fair value Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Sysco ...
|
|
Friday, May 09, 2025 05:00 PM
What is the current share price of GraniteShares ETF Trust (TSYY)? GraniteShares ETF Trust's (TSYY) current share price is $12.43. This constitutes a price movement of 4.02% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.73 | 10.79 | 10.73 | 10.78 | 0 |
| 13/06/25 | 10.60 | 10.69 | 10.53 | 10.68 | 107,800 |
| 12/06/25 | 10.93 | 10.97 | 10.8802 | 10.91 | 60,380 |
| 11/06/25 | 10.96 | 11.00 | 10.90 | 10.94 | 70,600 |
| 10/06/25 | 10.755 | 10.92 | 10.755 | 10.92 | 0 |
| 09/06/25 | 10.37 | 10.74 | 10.22 | 10.74 | 63,400 |
| 06/06/25 | 10.62 | 10.73 | 10.535 | 10.59 | 58,400 |
| 05/06/25 | 11.14 | 11.224 | 10.85 | 10.89 | 75,400 |
| 04/06/25 | 11.84 | 11.84 | 11.33 | 11.47 | 46,200 |
| 03/06/25 | 11.85 | 12.01 | 11.7625 | 11.82 | 30,638 |
|
|
||||
|
|
||||
|
|