GraniteShares YieldBOOST TSLA ETF (TSYY) Stock Price

5.69 ▼ -0.27 (-4.53%)
Open: 5.88 Vol: 3.79M Day's range: 5.69 - 5.88 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.76▼ 5.77▼ 6.08▼ 6.01▼
MA10 5.75▼ 5.79▼ 5.85▼ 6.16▼ 6.25▼
MA20 5.76▼ 5.88▼ 6.01▼ 6.13▼ 7.15▼
MA50 5.80▼ 6.08▼ 6.15▼ 6.66▼ 11.27▼
MA100 5.89▼ 6.16▼ 6.13▼ 7.49▼ N/A    
MA200 6.05▼ 6.14▼ 6.11▼ 9.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.031▼ 0.010▲ 0.280▲
RSI 21.970▼ 19.620▼ 14.160▼ 31.783▼ 18.154▼
STOCH 9.975▼ 15.411▼ 11.467▼ 45.833     14.267▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.032▼
CCI -203.827▼ -162.851▼ -112.836▼ -258.385▼ -85.160    
Latest Filters Detected On TSYY
▼ BREAK $TSYY Price Breaks 20 Days Low Set Alert
▼ BREAK $TSYY Price Breaks 10 Days Low Set Alert
CDL $TSYY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST TSLA ETF News
TSYY: Not The Best Tesla Income Fund
Tuesday, December 30, 2025 12:06 AM
See more on GraniteShares YieldBOOST TSLA ETF's unique put-writing strategy on leveraged TSLA ETFs and learn why its income may decline.
Returns on Capital Paint A Bright Future For Sysco (NYSE:SYY)
Friday, December 26, 2025 03:30 AM
There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like ...
GraniteShares YieldBOOST TSLA ETF Short Interest Report | NASDAQ:TSYY | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in GraniteShares YieldBOOST TSLA ETF (NASDAQ:TSYY) increased during the last reporting period, rising from 271.66K to 303.90K. This put -% of the company's publicly available shares ...
TSYY historical stock data
date open high low close volume
29/12/25 5.88 5.88 5.69 5.69 3,785,000
26/12/25 6.12 6.16 5.96 5.96 3,772,100
24/12/25 6.28 6.29 6.19 6.27 1,522,800
23/12/25 6.27 6.27 6.23 6.24 1,641,017
22/12/25 6.25 6.28 6.24 6.26 1,468,400
19/12/25 6.20 6.21 6.13 6.20 2,096,100
18/12/25 6.26 6.38 6.248 6.34 2,519,400
17/12/25 6.28 6.29 6.18 6.19 1,848,400
16/12/25 6.18 6.28 6.14 6.27 1,703,900
15/12/25 6.15 6.20 6.15 6.19 1,800,000
Quote Details
52wk Low:5.66
52wk High:26.15
Vol:3.79M
Avg Vol(3m):64.2M
1Y Chng:-77.96%
1M Chng:-7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00