| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▲ | 30.19▲ | 29.78▲ | 29.43▲ | 29.49▲ |
| MA10 | 29.69▲ | 29.69▲ | 29.19▲ | 28.62▲ | 29.94▲ |
| MA20 | 29.24▲ | 29.36▲ | 29.56▲ | 29.22▲ | N/A |
| MA50 | 29.41▲ | 29.45▲ | 29.76▲ | 30.49▲ | N/A |
| MA100 | 31.36▼ | 31.22▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.301▲ | 0.262▲ | 0.300▲ | N/A |
| RSI | 58.783▲ | 58.287▲ | 58.149▲ | 57.562▲ | N/A |
| STOCH | 84.731▲ | 84.731▲ | 89.999▲ | 86.114▲ | N/A |
| WILL %R | -3.226▲ | -3.226▲ | -3.226▲ | -10.505▲ | N/A |
| CCI | 147.400▲ | 147.400▲ | 137.410▲ | 172.012▲ | N/A |
| ▲ RSI&VOL | $TSXU RSI Cross Up and Volume | Set Alert |
| RSI | $TSXU RSI(14) Crossed Above 50 | Set Alert |
| MA | $TSXU Price Crossed Above MA(50) | Set Alert |
| MA | $TSXU Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $TSXU Open Gap Up %3 | Set Alert |
| ▲ GAP | $TSXU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TSXU Price Breaks 10 Days High | Set Alert |
|
Friday, January 02, 2026 01:50 PM
Bausch + Lomb Corporation (NYSE/TSX: BLCO) ("Bausch + Lomb" or the "company"), a leading global eye health company dedicated to helping people see better to live better, today announced that it closed ...
|
|
Wednesday, November 26, 2025 09:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.00 | 31.86 | 30.00 | 31.09 | 68,900 |
| 31/12/25 | 29.19 | 29.36 | 28.82 | 28.84 | 13,900 |
| 30/12/25 | 29.33 | 29.335 | 28.9568 | 28.9568 | 8,431 |
| 29/12/25 | 28.69 | 29.09 | 28.52 | 28.9411 | 8,482 |
| 26/12/25 | 29.06 | 29.4749 | 29.01 | 29.3238 | 8,373 |
| 24/12/25 | 28.74 | 28.94 | 28.655 | 28.936 | 7,200 |
| 23/12/25 | 27.80 | 29.065 | 27.79 | 28.18 | 10,660 |
| 22/12/25 | 29.04 | 29.04 | 27.94 | 28.20 | 16,736 |
| 19/12/25 | 27.02 | 27.80 | 25.855 | 27.728 | 18,037 |
| 18/12/25 | 26.49 | 26.50 | 25.81 | 26.0182 | 35,074 |
|
|
||||
|
|
||||
|
|