| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▼ | 29.37▼ | 29.77▼ | 30.60▼ | 31.31▼ |
| MA10 | 29.36▼ | 29.83▼ | 30.67▼ | 31.17▼ | N/A |
| MA20 | 30.87▼ | 31.07▼ | 31.11▼ | 32.35▼ | N/A |
| MA50 | 32.66▼ | 32.80▼ | 32.66▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.288▼ | -0.347▼ | N/A | N/A |
| RSI | 35.552▼ | 36.318▼ | 34.991▼ | 43.738▼ | N/A |
| STOCH | 24.745 | 24.603 | 22.369 | 28.741 | N/A |
| WILL %R | -94.523▼ | -94.523▼ | -94.813▼ | -89.411▼ | N/A |
| CCI | -88.401 | -115.651▼ | -152.068▼ | -118.869▼ | N/A |
|
Thursday, November 13, 2025 04:02 AM
Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the quarter ended September 30, 2025.
|
|
Monday, November 03, 2025 02:09 PM
McEwen Inc. (NYSE/TSX: MUX) (“McEwen”, "MUX" or the "Company”) invites you to join our conference call following the release of our Q3 2025 ...
|
|
Thursday, October 02, 2025 05:01 PM
BROOKFIELD, NEWS, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions Ltd. (NYSE, TSX: BNT) today announced the completion of its three-for-two stock split of its class A exchangeable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 29.70 | 30.14 | 27.93 | 28.9074 | 18,148 |
| 17/11/25 | 30.32 | 31.08 | 29.64 | 30.135 | 11,000 |
| 14/11/25 | 28.84 | 31.51 | 28.49 | 30.50 | 19,600 |
| 13/11/25 | 31.61 | 32.26 | 30.01 | 30.5821 | 13,563 |
| 12/11/25 | 32.78 | 35.91 | 32.05 | 32.90 | 62,400 |
| 11/11/25 | 32.17 | 32.21 | 31.22 | 31.34 | 10,200 |
| 10/11/25 | 31.61 | 32.84 | 31.61 | 32.81 | 11,800 |
| 07/11/25 | 30.00 | 30.10 | 28.47 | 30.10 | 15,000 |
| 06/11/25 | 33.26 | 33.26 | 30.81 | 31.003 | 22,200 |
| 05/11/25 | 33.75 | 34.395 | 33.308 | 33.44 | 11,364 |
|
|
||||
|
|
||||
|
|