Direxion Daily Semiconductors Top 5 Bear 2X ETF (TSXD) Stock Price

16.903 ▼ -1.413 (-7.71%)
Open: 17.30 Vol: 5.4K Day's range: 16.45 - 17.30 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▼ 19.62▼ 19.62▼ 17.95▼ 18.34▼
MA10 19.64▼ 19.64▼ 19.48▲ 18.56▼ N/A    
MA20 N/A     N/A     N/A     18.57▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.115▼ N/A    
RSI 57.045▲ 58.825▲ N/A     39.531▼ N/A    
STOCH N/A     N/A     N/A     6.645▼ N/A    
WILL %R -44.681     -44.681     -30.837     -91.238▼ N/A    
CCI -4.404     5.899     33.246     -153.540▼ N/A    
Latest Filters Detected On TSXD
▼ GAP $TSXD Open Gap Down %5 Set Alert
▼ GAP $TSXD Open Gap Down %3 Set Alert
▼ GAP $TSXD Open Gap Down %2 Set Alert
▼ BREAK $TSXD Price Breaks 30 Days Low Set Alert
▼ BREAK $TSXD Price Breaks 20 Days Low Set Alert
▼ BREAK $TSXD Price Breaks 10 Days Low Set Alert
Direxion Daily Semiconductors Top 5 Bear 2X ETF News
Bausch + Lomb Completes Refinancing of Outstanding Term B Loans
Friday, January 02, 2026 01:50 PM
Bausch + Lomb Corporation (NYSE/TSX: BLCO) ("Bausch + Lomb" or the "company"), a leading global eye health company dedicated to helping people see better to live better, today announced that it closed ...
TSXD historical stock data
date open high low close volume
02/01/26 17.30 17.30 16.45 16.903 5,400
31/12/25 18.12 18.316 18.12 18.316 6,000
30/12/25 18.41 18.41 18.03 18.27 402
29/12/25 18.352 18.352 18.2606 18.2606 446
26/12/25 18.0233 18.0233 18.0233 18.0233 6
24/12/25 18.28 18.282 18.28 18.282 400
23/12/25 18.43 18.43 18.3514 18.3514 1,567
22/12/25 19.06 19.10 19.06 19.0636 1,456
19/12/25 19.3716 19.3716 19.3716 19.3716 643
18/12/25 20.59 20.7221 20.215 20.7221 1,241
Quote Details
52wk Low:16.45
52wk High:22.65
Vol:5.4K
Avg Vol(3m):24.3K
1Y Chng:+0.00%
1M Chng:-12.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00