Direxion Daily Semiconductors Top 5 Bear 2X ETF (TSXD) Stock Price

14.72 ▲ +0.008 (+0.05%)
Open: 14.72 Vol: 0 Day's range: 14.72 - 14.72 Feb 19, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.57▲ 14.57▲ 14.57▲ 14.87▼ 14.94▼
MA10 15.27▼ 15.27▼ 15.27▼ 15.01▼ 16.10▼
MA20 14.98▼ 14.99▼ 14.99▼ 14.99▼ N/A    
MA50 16.53▼ N/A     N/A     16.62▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.086▲ 0.121▲ 0.065▲ N/A    
RSI 45.786▼ 45.797▼ 46.043▼ 44.299▼ 34.840▼
STOCH 17.792▼ 17.792▼ 17.792▼ 24.538     N/A    
WILL %R -75.521▼ -75.521▼ -75.521▼ -79.687▼ -91.045▼
CCI -33.396     -33.396     -33.396     -40.870     -90.847    
Latest Filters Detected On TSXD
MA $TSXD Price Crossed Below MA(7) Set Alert
CDL $TSXD Doji Candlestick Pattern Detected Set Alert
Direxion Daily Semiconductors Top 5 Bear 2X ETF News
TSXD historical stock data
date open high low close volume
19/02/26 14.72 14.72 14.72 14.72 207
18/02/26 14.75 14.82 14.46 14.712 16,800
17/02/26 14.9967 14.9967 14.9967 14.9967 380
13/02/26 15.10 15.10 15.10 15.10 100
12/02/26 14.8122 14.8122 14.8122 14.8122 352
11/02/26 13.94 14.144 13.94 14.144 500
10/02/26 14.11 14.5609 14.11 14.5609 1,653
09/02/26 14.289 14.454 14.289 14.454 700
06/02/26 15.88 15.88 15.138 15.138 3,100
05/02/26 17.50 17.57 16.48 17.468 4,400
Quote Details
52wk Low:13.94
52wk High:22.65
Vol:0
Avg Vol(3m):43K
1Y Chng:+0.00%
1M Chng:-13.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00