| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▲ | 24.51▲ | 24.42▲ | 24.40▲ | 25.31▼ |
| MA10 | 24.72▲ | 24.72▲ | 24.79▼ | 24.79▲ | 25.27▼ |
| MA20 | 25.30▼ | 25.30▼ | 25.38▼ | 25.39▼ | N/A |
| MA50 | 25.81▼ | 25.73▼ | 25.57▼ | 25.47▼ | N/A |
| MA100 | 25.67▼ | 25.82▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.065▼ | -0.101▼ | -0.084▼ | N/A |
| RSI | 39.557▼ | 40.219▼ | 40.677▼ | 48.066▼ | N/A |
| STOCH | 36.752 | 36.752 | 27.895 | 24.049 | N/A |
| WILL %R | -57.627 | -57.627 | -57.627 | -46.771 | N/A |
| CCI | -33.990 | -33.990 | -42.844 | -33.400 | N/A |
| CDL | $TSSD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, January 04, 2026 11:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 28, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 24.54 | 25.03 | 24.54 | 25.03 | 2,643 |
| 01/04/26 | 24.63 | 24.8124 | 24.63 | 24.72 | 4,158 |
| 31/03/26 | 24.07 | 24.46 | 24.07 | 24.429 | 1,669 |
| 30/03/26 | 24.13 | 24.19 | 23.67 | 23.72 | 4,102 |
| 27/03/26 | 24.48 | 24.48 | 24.1247 | 24.1247 | 7,411 |
| 26/03/26 | 25.00 | 25.265 | 24.835 | 24.838 | 3,300 |
| 25/03/26 | 25.295 | 25.37 | 25.1939 | 25.1939 | 4,640 |
| 24/03/26 | 25.28 | 25.28 | 24.9832 | 24.9832 | 4,509 |
| 23/03/26 | 25.565 | 25.8626 | 25.50 | 25.50 | 24,977 |
| 20/03/26 | 25.87 | 25.87 | 25.205 | 25.35 | 12,920 |
|
|
||||
|
|
||||
|
|