| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.15▲ | 25.15▲ | 25.18▲ | 25.62▼ |
| MA10 | 25.01▲ | 24.96▲ | 24.96▲ | 25.09▲ | N/A |
| MA20 | 25.19▲ | 25.37▲ | 25.42▲ | 25.62▼ | N/A |
| MA50 | 26.05▼ | 26.14▼ | 26.04▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.058▲ | 0.047▲ | N/A | N/A |
| RSI | 51.361▲ | 50.012▲ | 50.422▲ | 51.733▲ | N/A |
| STOCH | 75.548 | 69.337 | 69.337 | 59.775 | N/A |
| WILL %R | 0.000▲ | -15.789▲ | -15.789▲ | -32.489 | N/A |
| CCI | 156.374▲ | 95.420 | 95.420 | 57.949 | N/A |
|
Wednesday, December 31, 2025 04:09 PM
As of 01 Jan 2026, TSSD is trading at a price of 24.65, with a previous close of 24.89. The stock has fluctuated within a day range of 24.65 to 25.18, while its 52-week range spans from 24.65 to 25.69 ...
|
|
Tuesday, December 30, 2025 02:40 PM
Access comprehensive live historical price data for the Truth Social American Security & Defense ETF (TSSD) today, including opening and closing prices, daily highs and lows, and percentage changes.
|
|
Sunday, December 28, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 25.51 | 25.51 | 25.51 | 25.51 | 2,581 |
| 18/02/26 | 24.992 | 25.359 | 24.992 | 25.276 | 6,400 |
| 17/02/26 | 24.90 | 25.06 | 24.90 | 25.0461 | 3,741 |
| 13/02/26 | 25.15 | 25.375 | 25.15 | 25.25 | 4,900 |
| 12/02/26 | 25.13 | 25.20 | 24.64 | 24.796 | 5,900 |
| 11/02/26 | 25.131 | 25.131 | 24.80 | 24.93 | 6,600 |
| 10/02/26 | 25.55 | 25.55 | 25.30 | 25.3054 | 7,061 |
| 09/02/26 | 25.04 | 25.53 | 25.04 | 25.476 | 7,500 |
| 06/02/26 | 24.62 | 25.04 | 24.61 | 25.04 | 10,070 |
| 05/02/26 | 24.72 | 24.99 | 24.225 | 24.31 | 16,732 |
|
|
||||
|
|
||||
|
|