Truth Social American Red State REITs ETF (TSRS) Stock Price

26.851 ▼ -0.3529 (-1.30%)
Open: 26.85 Vol: 1.2K Day's range: 26.81 - 26.86 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▲ 26.37▲ 26.37▲ 26.85▲ 26.31▲
MA10 26.01▲ 26.01▲ 26.01▲ 26.62▲ N/A    
MA20 25.79▲ 25.79▲ 25.79▲ 26.09▲ N/A    
MA50 25.73▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.098▲ 0.103▲ N/A     N/A    
RSI 71.904▲ 71.035▲ 70.744▲ 65.534▲ N/A    
STOCH 97.631▲ 97.631▲ 97.631▲ 90.522▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.699▲ N/A    
CCI 128.068▲ 127.245▲ 124.703▲ 75.842     N/A    
Latest Filters Detected On TSRS
▼ RSI $TSRS RSI(14) Crossed Below 70 Set Alert
CDL $TSRS Hammer Candlestick Pattern Detected Set Alert
CDL $TSRS Doji Candlestick Pattern Detected Set Alert
Truth Social American Red State REITs ETF News
TSRS historical stock data
date open high low close volume
18/02/26 26.85 26.86 26.81 26.851 1,200
17/02/26 26.88 27.2039 26.88 27.2039 1,154
13/02/26 26.83 26.92 26.83 26.873 1,600
12/02/26 26.83 26.83 26.55 26.582 2,700
11/02/26 26.70 26.80 26.70 26.733 1,700
10/02/26 26.60 26.77 26.60 26.7598 2,586
09/02/26 26.24 26.422 26.24 26.422 1,300
06/02/26 26.42 26.56 26.27 26.4126 4,155
05/02/26 26.05 26.45 26.05 26.4222 6,083
04/02/26 25.92 26.2115 25.91 25.91 4,077
Quote Details
52wk Low:24.856
52wk High:27.204
Vol:1.2K
Avg Vol(3m):122.2K
1Y Chng:+0.00%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00