Truth Social American Red State REITs ETF (TSRS) Stock Price

25.7161 ▲ +0.2961 (+1.16%)
Open: 25.70 Vol: 741 Day's range: 25.60 - 25.7161 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.45▲ 25.38▲ 25.32▲ 25.88▼
MA10 25.46▲ 25.46▲ 25.54▲ 25.30▲ 26.26▼
MA20 26.14▼ 26.15▼ 26.24▼ 25.95▼ N/A    
MA50 26.02▼ 25.98▼ 25.96▼ 26.26▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.083▼ -0.123▼ -0.043▼ N/A    
RSI 44.355▼ 45.013▼ 45.847▼ 45.481▼ N/A    
STOCH 30.078     30.078     14.143▼ 31.874     N/A    
WILL %R -66.871     -66.871     -69.318     -60.922     N/A    
CCI -10.549     -10.549     -20.658     3.467     N/A    
Latest Filters Detected On TSRS
MA $TSRS Price Crossed Above MA(13) Set Alert
CDL $TSRS Hanging Man Candlestick Pattern Detected Set Alert
CDL $TSRS Doji Candlestick Pattern Detected Set Alert
Truth Social American Red State REITs ETF News
Truth Social American Red State REITs ETF
Sunday, December 28, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TSRS historical stock data
date open high low close volume
02/04/26 25.70 25.7161 25.60 25.7161 741
01/04/26 25.28 25.47 25.28 25.42 774
31/03/26 25.23 25.2765 25.23 25.2765 1,120
30/03/26 25.16 25.16 25.16 25.16 1,357
27/03/26 25.02 25.02 25.008 25.008 1,493
26/03/26 25.168 25.168 25.168 25.168 271
25/03/26 25.429 25.429 25.1369 25.1369 392
24/03/26 25.58 25.58 25.3766 25.3766 1,746
23/03/26 25.60 25.60 25.39 25.39 320
20/03/26 25.71 25.71 25.3089 25.3089 1,514
Quote Details
52wk Low:24.856
52wk High:27.41
Vol:741
Avg Vol(3m):27.1K
1Y Chng:+0.00%
1M Chng:-4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00