ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF (TSPY) Stock Price

25.60 ▲ +0.35 (+1.39%)
Open: 25.41 Vol: 219.7K Day's range: 25.33 - 25.60 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.34▲ 25.34▲ 25.38▲ 25.52▲
MA10 25.25▲ 25.21▲ 25.24▲ 25.69▼ 25.41▲
MA20 25.28▲ 25.30▲ 25.33▲ 25.54▲ 25.04▲
MA50 25.47▲ 25.63▼ 25.66▼ 25.36▲ 24.45▲
MA100 25.63▼ 25.48▲ 25.50▲ 24.96▲ N/A    
MA200 25.43▲ 25.50▲ 25.42▲ 24.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.055▲ 0.043▲ -0.054▼ 0.048▲
RSI 62.163▲ 58.366▲ 55.866▲ 51.968▲ 57.468▲
STOCH 99.877▲ 67.974     65.096     22.492     56.641    
WILL %R -0.735▲ -0.735▲ -0.735▲ -59.116     -43.673    
CCI 117.924▲ 118.174▲ 109.436▲ -36.982     55.516    
Latest Filters Detected On TSPY
▲ RSI&VOL $TSPY RSI Cross Up and Volume Set Alert
RSI $TSPY RSI(14) Crossed Above 50 Set Alert
MA $TSPY Price Crossed Above MA(50) Set Alert
MA $TSPY Price Crossed Above MA(26) Set Alert
MA $TSPY Price Crossed Above MA(7) Set Alert
ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF News
GPIX: Below Average Yield, Above Average S&P 500 Exposure - I'm Avoiding It
Monday, November 10, 2025 10:49 AM
First, GPIX has one of the lowest net expense ratios in the covered call ETF game. The net expense for GPIX is 0.29%, while the sector median is 0.50%. Closest peers like TSPY and SPYI have the ...
TSPY: 13% Yield That Could Fund Your Retirement, It's A Buy
Sunday, November 02, 2025 05:15 AM
TSPY offers ~13% yield, which might not sound too promising in terms of the ETF being included in durable retirement income portfolio. Typically, anything that exceed, say, 8% to 10% yield range ...
TappAlpha’s TDAQ Surpasses $25 Million AUM in Under Two Months, Outpacing Nasdaq 100 in Performance
Friday, October 31, 2025 04:30 AM
TDAQ exceeds $25M in AUM as TSPY hits new heights with $120M in AUMSEATTLE, Oct. 31, 2025 (GLOBE NEWSWIRE) -- TappAlpha, a fintech-powered ETF issuer focused on making advanced investment strategies ...
TSPY historical stock data
date open high low close volume
10/11/25 25.41 25.60 25.33 25.60 219,700
07/11/25 25.05 25.25 24.86 25.25 167,500
06/11/25 25.47 25.47 25.1106 25.20 176,904
05/11/25 25.46 25.593 25.35 25.47 179,800
04/11/25 25.53 25.70 25.35 25.39 262,819
03/11/25 26.52 26.67 25.84 25.99 395,500
31/10/25 26.05 26.05 25.80 25.90 161,800
30/10/25 26.01 26.09 25.83 25.85 121,800
29/10/25 26.10 26.26 25.955 26.12 168,405
28/10/25 26.10 26.17 25.98 26.11 157,821
Quote Details
52wk Low:20.02
52wk High:26.67
Vol:219.7K
Avg Vol(3m):2.4M
1Y Chng:-1.48%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00