| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▲ | 25.76▲ | 25.76▲ | 25.57▲ | 25.59▲ |
| MA10 | 25.75▲ | 25.71▲ | 25.71▲ | 25.46▲ | 25.47▲ |
| MA20 | 25.69▲ | 25.65▲ | 25.62▲ | 25.48▲ | 25.29▲ |
| MA50 | 25.49▲ | 25.43▲ | 25.44▲ | 25.42▲ | 24.43▲ |
| MA100 | 25.46▲ | 25.44▲ | 25.46▲ | 25.24▲ | N/A |
| MA200 | 25.46▲ | 25.34▲ | 25.43▲ | 24.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.015▲ | 0.041▲ | 0.003▲ |
| RSI | 74.183▲ | 73.441▲ | 72.143▲ | 59.605▲ | 58.367▲ |
| STOCH | 93.433▲ | 93.664▲ | 93.862▲ | 65.809 | 45.107 |
| WILL %R | -2.381▲ | -2.273▲ | -2.273▲ | -2.123▲ | -38.643 |
| CCI | 112.064▲ | 133.446▲ | 128.256▲ | 162.495▲ | 92.721 |
|
Thursday, October 30, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, September 04, 2025 03:59 AM
As TSPY surpasses $69 million in AUM, TappAlpha launches TDAQ to bring its daily income strategy to the NASDAQ-100. Since its launch in August 2024, TSPY has gained investor attention with its unique ...
|
|
Wednesday, April 23, 2025 08:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell 2000 ETF, where 15,150,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.74 | 25.828 | 25.72 | 25.81 | 99,661 |
| 23/12/25 | 25.66 | 25.74 | 25.56 | 25.74 | 134,963 |
| 22/12/25 | 25.67 | 25.67 | 25.5208 | 25.63 | 134,306 |
| 19/12/25 | 25.47 | 25.484 | 25.27 | 25.47 | 85,500 |
| 18/12/25 | 25.29 | 25.3558 | 25.1301 | 25.18 | 146,686 |
| 17/12/25 | 25.41 | 25.41 | 24.98 | 25.02 | 133,744 |
| 16/12/25 | 25.40 | 25.40 | 25.14 | 25.27 | 142,000 |
| 15/12/25 | 25.43 | 25.55 | 25.27 | 25.35 | 105,234 |
| 12/12/25 | 25.66 | 25.6806 | 25.3208 | 25.47 | 99,291 |
| 11/12/25 | 25.52 | 25.65 | 25.41 | 25.65 | 113,300 |
|
|
||||
|
|
||||
|
|