ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF (TSPY) Stock Price

24.63 ▲ +0.23 (+0.94%)
Open: 24.50 Vol: 46.6K Day's range: 24.435 - 24.64 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.48▲ 24.48▲ 24.49▲ 24.57▲
MA10 24.46▲ 24.43▲ 24.40▲ 24.61▲ 24.26▲
MA20 24.42▲ 24.47▲ 24.54▲ 24.61▲ 23.35▲
MA50 24.66▼ 24.73▼ 24.72▼ 24.19▲ N/A    
MA100 24.78▼ 24.67▼ 24.59▼ 23.41▲ N/A    
MA200 24.72▼ 24.22▲ 23.97▲ 24.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.030▲ 0.018▲ -0.063▼ 0.236▲
RSI 52.965▲ 50.375▲ 49.611▼ 54.250▲ 55.769▲
STOCH 52.231     69.411     60.981     29.296     82.459▲
WILL %R -19.643▲ -14.667▲ -14.667▲ -51.087     -16.207▲
CCI 132.182▲ 91.539     91.556     -32.959     70.841    
Latest Filters Detected On TSPY
RSI $TSPY RSI(14) Crossed Above 50 Set Alert
MA $TSPY Price Crossed Above MA(200) Set Alert
MA $TSPY Price Crossed Above MA(26) Set Alert
MA $TSPY Price Crossed Above MA(7) Set Alert
ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
TSPY historical stock data
date open high low close volume
08/08/25 24.50 24.64 24.435 24.63 46,600
07/08/25 24.45 24.55 24.29 24.40 81,200
06/08/25 24.34 24.45 24.25 24.44 69,649
05/08/25 24.47 24.47 24.18 24.27 78,000
04/08/25 24.45 24.70 24.44 24.70 112,700
01/08/25 24.61 24.61 24.23 24.32 128,400
31/07/25 24.90 25.09 24.63 24.80 71,075
30/07/25 24.99 24.99 24.71 24.80 91,401
29/07/25 24.92 25.007 24.80 24.81 76,200
28/07/25 25.10 25.10 24.86 24.92 194,702
Quote Details
52wk Low:20.02
52wk High:26.96
Vol:46.6K
Avg Vol(3m):911.7K
1Y Chng:+0.00%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00