ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF (TSPY) Stock Price

25.33 ▲ +0.06 (+0.24%)
Open: 25.19 Vol: 303.8K Day's range: 25.137 - 25.40 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▼ 25.34▼ 25.34▼ 25.13▲ 25.45▼
MA10 25.34▼ 25.30▲ 25.27▲ 25.42▼ 25.52▼
MA20 25.28▲ 25.17▲ 25.10▲ 25.46▼ 25.44▼
MA50 25.05▲ 25.10▲ 25.29▲ 25.50▼ 24.44▲
MA100 25.07▲ 25.38▼ 25.39▼ 25.45▼ N/A    
MA200 25.36▼ 25.42▼ 25.50▼ 24.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.023▲ 0.046▲ -0.047▼ -0.064▼
RSI 62.129▲ 59.984▲ 56.984▲ 47.757▼ 51.439▲
STOCH 69.332     88.362▲ 86.488▲ 42.449     61.137    
WILL %R -23.404▲ -23.404▲ -8.661▲ -43.247     -41.953    
CCI 23.173     60.697     79.986     -37.477     -52.027    
Latest Filters Detected On TSPY
MA $TSPY Price Crossed Above MA(7) Set Alert
ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF News
From $100M to $250M in 3 Months: TappAlpha’s Rapid Growth Continues as It Looks to Define Growth + Income Investing
Tuesday, January 13, 2026 04:30 AM
SEATTLE, Jan. 13, 2026 (GLOBE NEWSWIRE) -- TappAlpha, an ETF platform helping define the Growth + Income investing category, today announced that it has surpassed $250 million in assets under ...
TappAlpha and Tuttle Capital Launch the T² Lift™ Series with TSYX and TDAX — Light-Leverage Versions of TSPY and TDAQ Designed to Offer 30% More Exposure to Growth + Income
Tuesday, January 06, 2026 11:29 PM
SEATTLE, Jan. 07, 2026 (GLOBE NEWSWIRE) -- TappAlpha and Tuttle Capital Management, two innovators in ETF design, today jointly announced the launch of the T² Lift™ Series — a new line of ETFs seeking ...
TSPY historical stock data
date open high low close volume
09/02/26 25.19 25.40 25.137 25.33 303,800
06/02/26 24.9762 25.285 24.9228 25.27 273,336
05/02/26 24.93 25.0107 24.7001 24.75 498,068
04/02/26 25.24 25.278 24.93 25.09 545,900
03/02/26 25.49 25.50 25.005 25.22 522,500
02/02/26 25.59 25.81 25.535 25.79 529,239
30/01/26 25.52 25.68 25.43 25.63 261,226
29/01/26 25.75 25.81 25.352 25.65 344,920
28/01/26 25.75 25.8014 25.678 25.74 194,838
27/01/26 25.69 25.77 25.6579 25.74 298,714
Quote Details
52wk Low:20.02
52wk High:26.67
Vol:303.8K
Avg Vol(3m):4M
1Y Chng:+1.24%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00