| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▼ | 23.68▼ | 23.68▼ | 23.70▲ | 23.52▲ |
| MA10 | 23.67▼ | 23.66▼ | 23.65▼ | 23.59▲ | 22.75▲ |
| MA20 | 23.61▲ | 23.60▲ | 23.58▲ | 23.52▲ | 23.46▲ |
| MA50 | 23.57▲ | 23.53▲ | 23.49▲ | 22.63▲ | N/A |
| MA100 | 23.47▲ | 23.42▲ | 23.19▲ | 23.62▲ | N/A |
| MA200 | 23.29▲ | 22.71▲ | 23.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | -0.004▼ | 0.176▲ |
| RSI | 50.157▲ | 52.053▲ | 53.288▲ | 61.337▲ | 50.985▲ |
| STOCH | 67.147 | 75.000 | 76.174 | 83.910▲ | 82.646▲ |
| WILL %R | -65.909 | -55.769 | -55.769 | -13.115▲ | -6.931▲ |
| CCI | -41.441 | -10.822 | -4.768 | 115.594▲ | 78.899 |
| ▲ BREAK | $TSPY Price Breaks 10 Days High | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 02, 2025 08:05 AM
The TSPY offers a balanced approach by combining full S&P 500 exposure with a daily options overlay to generate tax-efficient income. TappAlpha CEO Si Katara explains how TSPY’s active ...
|
|
Friday, April 25, 2025 05:00 PM
TappAlpha SPY Growth & Daily Income ETF (NASDAQ:TSPY – Get Free Report) was the target of some unusual options trading on Friday.Investors acquired 2,416 put options on the stock. This is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.62 | 23.80 | 23.565 | 23.78 | 24,300 |
| 12/06/25 | 23.66 | 23.81 | 23.618 | 23.70 | 19,400 |
| 11/06/25 | 23.70 | 23.86 | 23.654 | 23.75 | 64,000 |
| 10/06/25 | 23.645 | 23.68 | 23.56 | 23.675 | 43,015 |
| 09/06/25 | 23.53 | 23.65 | 23.50 | 23.61 | 27,805 |
| 06/06/25 | 23.44 | 23.61 | 23.40 | 23.52 | 28,200 |
| 05/06/25 | 23.51 | 23.55 | 23.25 | 23.28 | 41,800 |
| 04/06/25 | 23.45 | 23.56 | 23.43 | 23.50 | 57,100 |
| 03/06/25 | 23.41 | 23.54 | 23.34 | 23.45 | 51,073 |
| 02/06/25 | 23.61 | 23.625 | 23.354 | 23.62 | 78,201 |
|
|
||||
|
|
||||
|
|