| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▲ | 22.19▲ | 22.19▲ | 22.27▲ | 21.60▲ |
| MA10 | 22.18▲ | 22.15▲ | 22.12▲ | 21.80▲ | 22.71▼ |
| MA20 | 21.81▲ | 21.62▲ | 21.57▲ | 21.63▲ | 24.05▼ |
| MA50 | 21.62▲ | 21.50▲ | 21.41▲ | 23.03▼ | N/A |
| MA100 | 21.75▲ | 22.28▲ | 22.63▼ | 24.27▼ | N/A |
| MA200 | 23.25▼ | 23.81▼ | 24.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.066▲ | 0.085▲ | 0.220▲ | -0.314▼ |
| RSI | 62.906▲ | 60.948▲ | 60.552▲ | 52.882▲ | 40.010▼ |
| STOCH | 71.343 | 82.081▲ | 82.491▲ | 96.668▲ | 24.136 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.360▲ | -58.092 |
| CCI | 112.434▲ | 69.822 | 71.453 | 137.567▲ | -58.265 |
|
Friday, April 25, 2025 05:00 PM
TappAlpha SPY Growth & Daily Income ETF (NASDAQ:TSPY – Get Free Report) was the target of some unusual options trading on Friday.Investors acquired 2,416 put options on the stock. This is an ...
|
|
Wednesday, April 23, 2025 07:57 AM
Among the largest underlying components of TSPY, in morning trading today SPDR ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Monday, April 21, 2025 10:20 AM
The Fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objectives through the use of a call option strategy that combines a long position in SPY, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.71 | 22.71 | 22.46 | 22.48 | 24,640 |
| 30/04/25 | 22.19 | 22.39 | 21.79 | 22.32 | 21,800 |
| 29/04/25 | 22.15 | 22.27 | 22.15 | 22.245 | 26,166 |
| 28/04/25 | 22.25 | 22.25 | 21.959 | 22.17 | 37,300 |
| 25/04/25 | 22.08 | 22.14 | 21.793 | 22.14 | 14,300 |
| 24/04/25 | 21.75 | 22.02 | 21.546 | 22.02 | 6,900 |
| 23/04/25 | 21.63 | 21.93 | 21.43 | 21.58 | 7,197 |
| 22/04/25 | 20.90 | 21.18 | 20.90 | 21.18 | 14,144 |
| 21/04/25 | 20.91 | 20.98 | 20.49 | 20.70 | 36,649 |
| 17/04/25 | 21.26 | 21.314 | 20.96 | 21.19 | 14,800 |
|
|
||||
|
|
||||
|
|