ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF (TSPY) Stock Price

23.23 ▼ -0.39 (-1.65%)
Open: 23.52 Vol: 201.71K Day's range: 23.22 - 23.59 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▼ 23.33▼ 23.33▼ 23.45▼ 23.96▼
MA10 23.32▼ 23.41▼ 23.46▼ 23.65▼ 24.63▼
MA20 23.45▼ 23.53▼ 23.53▼ 24.09▼ 25.05▼
MA50 23.55▼ 23.54▼ 23.67▼ 24.81▼ 24.61▼
MA100 23.54▼ 23.75▼ 23.94▼ 25.12▼ N/A    
MA200 23.73▼ 24.22▼ 24.47▼ 24.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.036▼ -0.030▼ -0.045▼ -0.291▼
RSI 24.154▼ 30.448▼ 32.540▼ 29.893▼ 31.476▼
STOCH 2.645▼ 2.907▼ 3.390▼ 22.463     15.777▼
WILL %R -96.296▼ -97.872▼ -98.095▼ -97.109▼ -98.597▼
CCI -98.814     -135.739▼ -130.277▼ -123.240▼ -168.427▼
Latest Filters Detected On TSPY
▼ RSI $TSPY RSI(14) Crossed Below 30 Set Alert
ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF News
TSPY Vs. XDTE: Choosing The Better 0DTE ETF For Capital Preservation
Wednesday, March 18, 2026 02:03 PM
TSPY vs XDTE in sideways markets: see returns, 0DTE options strategy, dividend yield, tax efficiency, and capital erosion risk.
From $100M to $250M in 3 Months: TappAlpha’s Rapid Growth Continues as It Looks to Define Growth + Income Investing
Tuesday, January 13, 2026 04:30 AM
SEATTLE, Jan. 13, 2026 (GLOBE NEWSWIRE) -- TappAlpha, an ETF platform helping define the Growth + Income investing category, today announced that it has surpassed $250 million in assets under ...
TappAlpha and Tuttle Capital Launch the T² Lift™ Series with TSYX and TDAX — Light-Leverage Versions of TSPY and TDAQ Designed to Offer 30% More Exposure to Growth + Income
Wednesday, January 07, 2026 04:30 AM
SEATTLE, Jan. 07, 2026 (GLOBE NEWSWIRE) -- TappAlpha and Tuttle Capital Management, two innovators in ETF design, today jointly announced the launch of the T² Lift™ Series — a new line of ETFs seeking ...
TSPY historical stock data
date open high low close volume
26/03/26 23.52 23.59 23.22 23.23 201,706
25/03/26 23.69 23.7527 23.56 23.62 211,785
24/03/26 23.49 23.6266 23.40 23.53 174,453
23/03/26 23.60 23.82 23.54 23.57 377,510
20/03/26 23.625 23.64 23.191 23.32 783,140
19/03/26 23.61 23.77 23.5193 23.65 135,375
18/03/26 23.91 24.024 23.72 23.72 126,800
17/03/26 24.05 24.1999 24.03 24.03 91,820
16/03/26 23.90 24.07 23.88 24.04 144,970
13/03/26 24.01 24.11 23.715 23.79 209,634
Quote Details
52wk Low:20.02
52wk High:26.67
Vol:201.71K
Avg Vol(3m):6M
1Y Chng:+9.16%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00