ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF (TSPY) Stock Price

25.24 ▼ -0.13 (-0.51%)
Open: 25.26 Vol: 99.9K Day's range: 25.07 - 25.318 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.19▼ 25.24▼ 25.42▼ 25.10▲
MA10 25.24▼ 25.26▼ 25.32▼ 25.33▼ 24.91▲
MA20 25.32▼ 25.36▼ 25.41▼ 25.07▲ 24.41▲
MA50 25.41▼ 25.36▼ 25.34▼ 24.86▲ 24.49▲
MA100 25.32▼ 25.16▼ 25.05▲ 24.27▲ N/A    
MA200 25.03▲ 24.96▲ 24.91▲ 24.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.034▼ -0.045▼ 0.015▲ 0.148▲
RSI 23.815▼ 29.211▼ 30.772▼ 55.924▲ 59.030▲
STOCH 2.469▼ 8.220▼ 15.119▼ 72.881     82.807▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.176     -17.983▲
CCI -128.202▼ -141.673▼ -169.067▼ 4.116     141.945▲
Latest Filters Detected On TSPY
MA $TSPY Price Crossed Below MA(13) Set Alert
ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF News
QDVO To TSPY: QDVO's More Flexible Approach Is Important
Wednesday, September 24, 2025 07:50 PM
Compare QDVO vs. TSPY ETFs for growth and income. See here to know which covered-call strategy offers better returns, value, and flexibility.
TSPY: This Covered Call ETF Could Be Your Best Defense Against Stagflation Or A Potential Recession
Wednesday, September 17, 2025 04:15 AM
TSPY was designed to outperform in periods of slow economic growth and bear markets. Read why TSPY ETF may be a perfect portfolio addition now.
TappAlpha Expands ETF Lineup with the Innovation 100 Growth & Daily Income ETF (TDAQ)
Thursday, September 04, 2025 12:00 AM
As TSPY surpasses $69 million in AUM, TappAlpha launches TDAQ to bring its daily income strategy to the NASDAQ-100. SEATTLE, Sept. 04, 2025 (GLOBE NEWSWIRE) -- TappAlpha, a fintech-powered ETF issuer ...
TSPY historical stock data
date open high low close volume
25/09/25 25.26 25.318 25.07 25.24 99,900
24/09/25 25.50 25.50 25.27 25.37 91,200
23/09/25 25.58 25.618 25.38 25.43 159,900
22/09/25 25.47 25.60 25.412 25.59 89,600
19/09/25 25.42 25.49 25.291 25.47 90,800
18/09/25 25.50 25.50 25.275 25.34 155,600
17/09/25 25.30 25.30 25.04 25.22 96,300
16/09/25 25.27 25.3112 25.15 25.24 82,011
15/09/25 25.22 25.27 25.16 25.19 114,755
12/09/25 25.20 25.208 25.07 25.17 86,500
Quote Details
52wk Low:20.02
52wk High:26.96
Vol:99.9K
Avg Vol(3m):1.8M
1Y Chng:-1.12%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00