| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.59▲ | 37.69▲ | 37.69▲ | 37.81▲ | 37.35▲ |
| MA10 | 37.74▲ | 37.77▲ | 37.74▲ | 37.69▲ | 36.32▲ |
| MA20 | 37.81▲ | 37.84▲ | 37.81▲ | 37.36▲ | 36.10▲ |
| MA50 | 37.86▲ | 37.75▲ | 37.62▲ | 35.66▲ | 36.22▲ |
| MA100 | 37.79▲ | 37.38▲ | 37.30▲ | 36.24▲ | 33.09▲ |
| MA200 | 37.58▲ | 37.00▲ | 36.42▲ | 36.48▲ | 29.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.036▼ | -0.040▼ | 0.305▲ |
| RSI | 55.409▲ | 54.849▲ | 55.969▲ | 62.914▲ | 57.903▲ |
| STOCH | 34.014 | 42.673 | 38.347 | 80.382▲ | 94.792▲ |
| WILL %R | -4.082▲ | -18.261▲ | -21.667▲ | -10.606▲ | -1.804▲ |
| CCI | 52.324 | 56.170 | 46.768 | 94.223 | 104.439▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 29, 2025 04:59 PM
Telefônica Brasil S.A. (NYSE: VIV; B3: VIVT3.ON) (the "Company") hereby announces that on February 27, 2025, the Company filed its annual report on Form 20-F for the fiscal year ended December 31, ...
|
|
Wednesday, April 23, 2025 03:55 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.90 | 37.90 | 37.90 | 37.90 | 18,176 |
| 13/06/25 | 37.65 | 37.78 | 37.398 | 37.55 | 110,100 |
| 12/06/25 | 37.74 | 37.93 | 37.73 | 37.93 | 116,300 |
| 11/06/25 | 38.01 | 38.04 | 37.68 | 37.761 | 275,000 |
| 10/06/25 | 37.76 | 37.90 | 37.76 | 37.90 | 131,533 |
| 09/06/25 | 37.78 | 37.8308 | 37.70 | 37.74 | 138,807 |
| 06/06/25 | 37.69 | 37.83 | 37.60 | 37.73 | 1,029,201 |
| 05/06/25 | 37.67 | 37.73 | 37.24 | 37.35 | 197,086 |
| 04/06/25 | 37.55 | 37.6397 | 37.52 | 37.53 | 79,272 |
| 03/06/25 | 37.31 | 37.58 | 37.2556 | 37.51 | 147,394 |
|
|
||||
|
|
||||
|
|