T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF (TSPA) Stock Price

42.29 ▼ -0.04 (-0.09%)
Open: 41.87 Vol: 108.71K Day's range: 41.75 - 42.53 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▼ 42.38▼ 42.39▼ 42.71▼ 42.40▼
MA10 42.42▼ 42.34▼ 42.32▼ 42.63▼ 42.00▲
MA20 42.33▼ 42.50▼ 42.61▼ 42.67▼ 40.99▲
MA50 42.61▼ 42.49▼ 42.58▼ 42.07▲ 38.39▲
MA100 42.49▼ 42.76▼ 42.73▼ 40.95▲ 35.96▲
MA200 42.79▼ 42.45▼ 42.34▼ 38.59▲ 30.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ -0.029▼ -0.085▼ 0.018▲
RSI 42.924▼ 43.244▼ 43.511▼ 47.879▼ 63.749▲
STOCH 39.782     78.562     69.449     61.618     68.565    
WILL %R -69.565     -32.215     -59.274     -62.995     -33.423    
CCI -67.341     -34.948     -53.865     -117.358▼ 82.717    
Latest Filters Detected On TSPA
RSI $TSPA RSI(14) Crossed Below 50 Set Alert
MA $TSPA Price Crossed Below MA(26) Set Alert
MA $TSPA Price Crossed Below MA(13) Set Alert
MA $TSPA Price Crossed Below MA(7) Set Alert
CDL $TSPA Evening Star Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF News
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
NYSE Content Advisory: Pre-Market Update + National Cricket League Kicks off Tournament in Dallas
Thursday, October 02, 2025 10:55 PM
Stocks are up fractionally early Friday after the S&P 500 rose to a new high yesterday. AI names boosted the overall market as traders bought tech shares during the government shutdown. September's ...
TSPA historical stock data
date open high low close volume
14/11/25 41.87 42.53 41.75 42.29 108,709
13/11/25 42.78 42.8401 42.225 42.33 236,407
12/11/25 43.15 43.15 42.88 43.04 163,996
11/11/25 42.83 43.04 42.75 43.00 89,400
10/11/25 42.65 42.96 42.5502 42.91 189,935
07/11/25 42.00 42.24 41.5616 42.24 211,030
06/11/25 42.63 42.65 42.12 42.21 255,200
05/11/25 42.56 42.8699 42.46 42.63 214,419
04/11/25 42.61 42.87 42.5187 42.57 247,827
03/11/25 43.23 43.23 42.908 43.05 189,700
Quote Details
52wk Low:30.28
52wk High:43.53
Vol:108.71K
Avg Vol(3m):2.9M
1Y Chng:+11.26%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00