TSPA Stock Real Time Quote - T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF Stock Price with Chart

T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF (TSPA) Stock Price

42.92 ▲ +0.09 (+0.21%)

Open: 42.91 Vol: 122.7K Day's range: 42.66 - 43.16 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.97▲	42.97▲	42.98▲	43.29▼	43.29▼
MA10	43.04▼	43.10▼	43.15▼	43.26▼	43.20▼
MA20	43.30▼	43.32▼	43.38▼	43.30▼	42.73▲
MA50	43.44▼	43.29▼	43.33▼	43.18▼	39.76▲
MA100	43.34▼	43.41▼	43.31▼	42.71▲	37.57▲
MA200	43.40▼	43.32▼	43.23▼	40.80▲	31.60▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.036▼	-0.052▼	-0.065▼	-0.063▼	-0.147▼
RSI	36.836▼	38.997▼	40.108▼	45.451▼	57.780▲
STOCH	22.998	16.904▼	10.676▼	61.304	77.493
WILL %R	-80.000▼	-80.000▼	-82.456▼	-68.116	-31.491
CCI	-52.822	-61.458	-64.683	-125.172▼	38.483

▼ MACD	$TSPA MACD(12,26,9) Crossed Below Zero	Set Alert
CDL	$TSPA Harami Candlestick Pattern Detected	Set Alert
CDL	$TSPA Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	42.91	43.16	42.66	42.92	122,700
12/02/26	43.70	43.80	42.83	42.83	93,625
11/02/26	43.77	43.77	43.365	43.54	132,100
10/02/26	43.67	43.76	43.475	43.49	84,277
09/02/26	43.35	43.76	43.35	43.66	306,700
06/02/26	42.85	43.53	42.85	43.46	150,913
05/02/26	42.71	42.9484	42.48	42.57	181,868
04/02/26	43.44	43.5095	42.85	43.08	196,222
03/02/26	43.71	43.83	43.0101	43.37	175,549
02/02/26	43.30	43.81	43.30	43.705	75,265

52wk Low:

30.28

52wk High:

43.86

Vol:

122.7K

Avg Vol(3m):

2.6M

1Y Chng:

+18.20%

1M Chng:

+0.02%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00