| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.54▼ | 40.55▼ | 40.54▼ | 40.46▲ | 39.86▲ |
| MA10 | 40.55▼ | 40.55▼ | 40.56▼ | 40.13▲ | 39.15▲ |
| MA20 | 40.55▼ | 40.55▼ | 40.56▼ | 39.95▲ | 37.23▲ |
| MA50 | 40.56▼ | 40.41▲ | 40.23▲ | 39.07▲ | 37.01▲ |
| MA100 | 40.45▲ | 40.03▲ | 40.02▲ | 37.17▲ | 34.07▲ |
| MA200 | 40.03▲ | 39.94▲ | 39.66▲ | 37.23▲ | 29.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.027▼ | 0.029▲ | 0.328▲ |
| RSI | 44.049▼ | 51.947▲ | 55.882▲ | 65.765▲ | 64.800▲ |
| STOCH | 15.299▼ | 31.200 | 22.320 | 87.839▲ | 89.485▲ |
| WILL %R | -77.273▼ | -83.333▼ | -78.947▼ | -13.675▲ | -5.217▲ |
| CCI | -156.897▼ | -78.933 | -65.974 | 124.415▲ | 114.398▲ |
| ▲ RSI&MACD | $TSPA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TSPA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TSPA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSPA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSPA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSPA Price Breaks 10 Days High | Set Alert |
| CDL | $TSPA Hanging Man Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.77 | 40.77 | 40.47 | 40.53 | 180,953 |
| 14/08/25 | 40.46 | 40.655 | 40.46 | 40.65 | 113,000 |
| 13/08/25 | 40.68 | 40.695 | 40.468 | 40.595 | 69,300 |
| 12/08/25 | 40.19 | 40.52 | 40.1127 | 40.52 | 103,278 |
| 11/08/25 | 40.05 | 40.22 | 39.9501 | 39.99 | 58,411 |
| 08/08/25 | 39.90 | 40.14 | 39.90 | 40.08 | 158,100 |
| 07/08/25 | 40.07 | 40.09 | 39.585 | 39.79 | 341,200 |
| 06/08/25 | 39.59 | 39.89 | 39.57 | 39.85 | 68,941 |
| 05/08/25 | 39.79 | 39.875 | 39.49 | 39.54 | 197,500 |
| 04/08/25 | 39.37 | 39.77 | 39.37 | 39.77 | 78,200 |
|
|
||||
|
|
||||
|
|