| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.79▲ | 41.77▲ | 41.75▲ | 41.68▲ | 41.48▲ |
| MA10 | 41.74▲ | 41.72▲ | 41.74▲ | 41.70▲ | 40.83▲ |
| MA20 | 41.72▲ | 41.69▲ | 41.63▲ | 41.36▲ | 39.57▲ |
| MA50 | 41.61▲ | 41.65▲ | 41.69▲ | 40.63▲ | 37.77▲ |
| MA100 | 41.66▲ | 41.60▲ | 41.45▲ | 39.27▲ | 35.12▲ |
| MA200 | 41.57▲ | 41.15▲ | 40.95▲ | 37.80▲ | 30.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.024▲ | -0.010▼ | 0.184▲ |
| RSI | 68.236▲ | 66.405▲ | 65.209▲ | 66.042▲ | 69.305▲ |
| STOCH | 79.762 | 69.902 | 56.252 | 62.768 | 90.648▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.088▲ | -3.863▲ |
| CCI | 210.230▲ | 212.360▲ | 208.304▲ | 80.367 | 128.962▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.78 | 41.918 | 41.61 | 41.91 | 177,400 |
| 29/09/25 | 41.76 | 41.85 | 41.665 | 41.76 | 137,600 |
| 26/09/25 | 41.60 | 41.82 | 41.36 | 41.657 | 123,100 |
| 25/09/25 | 41.46 | 41.52 | 41.25 | 41.419 | 134,000 |
| 24/09/25 | 41.89 | 41.89 | 41.5411 | 41.63 | 379,234 |
| 23/09/25 | 41.93 | 42.038 | 41.70 | 41.77 | 104,900 |
| 22/09/25 | 41.72 | 42.038 | 41.66 | 41.97 | 94,100 |
| 19/09/25 | 41.81 | 41.88 | 41.60 | 41.84 | 111,500 |
| 18/09/25 | 41.61 | 41.78 | 41.55 | 41.61 | 182,900 |
| 17/09/25 | 41.47 | 41.4899 | 41.10 | 41.39 | 110,883 |
|
|
||||
|
|
||||
|
|