| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▼ | 41.34▼ | 41.37▼ | 40.46▲ | 41.11▲ |
| MA10 | 41.35▼ | 41.35▼ | 41.16▲ | 40.81▲ | 42.20▼ |
| MA20 | 41.25▲ | 40.75▲ | 40.62▲ | 41.48▼ | 42.58▼ |
| MA50 | 40.55▲ | 40.90▲ | 41.12▲ | 42.56▼ | 40.79▲ |
| MA100 | 40.98▲ | 41.57▼ | 41.86▼ | 42.68▼ | 38.24▲ |
| MA200 | 41.74▼ | 42.39▼ | 42.58▼ | 41.65▼ | 32.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.082▲ | 0.148▲ | -0.029▼ | -0.462▼ |
| RSI | 60.434▲ | 59.562▲ | 57.120▲ | 46.336▼ | 46.058▼ |
| STOCH | 28.519 | 67.842 | 92.977▲ | 33.659 | 17.530▼ |
| WILL %R | -100.000▼ | -12.465▲ | -12.465▲ | -37.544 | -60.439 |
| CCI | -123.911▼ | 36.674 | 56.724 | 20.059 | -142.365▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 41.36 | 41.48 | 41.20 | 41.255 | 2,834,085 |
| 31/03/26 | 40.19 | 40.955 | 40.06 | 40.90 | 167,178 |
| 30/03/26 | 40.22 | 40.28 | 39.5499 | 39.70 | 121,961 |
| 27/03/26 | 40.45 | 40.45 | 39.825 | 39.88 | 250,491 |
| 26/03/26 | 41.09 | 41.165 | 40.55 | 40.58 | 124,595 |
| 25/03/26 | 41.45 | 41.505 | 41.2499 | 41.34 | 73,597 |
| 24/03/26 | 40.97 | 41.335 | 40.94 | 41.115 | 150,227 |
| 23/03/26 | 41.32 | 41.665 | 41.17 | 41.22 | 87,556 |
| 20/03/26 | 41.37 | 41.37 | 40.53 | 40.75 | 127,054 |
| 19/03/26 | 41.14 | 41.5798 | 41.07 | 41.40 | 169,395 |
|
|
||||
|
|
||||
|
|