| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.97▼ | 42.99▼ | 43.03▼ | 43.17▼ | 43.02▼ |
| MA10 | 43.04▼ | 43.07▼ | 43.09▼ | 42.99▼ | 42.71▲ |
| MA20 | 43.10▼ | 43.15▼ | 43.19▼ | 43.00▼ | 42.07▲ |
| MA50 | 43.20▼ | 43.16▼ | 43.00▼ | 42.69▲ | 39.12▲ |
| MA100 | 43.14▼ | 42.96▼ | 42.97▼ | 41.96▲ | 36.87▲ |
| MA200 | 42.96▲ | 42.70▲ | 42.67▲ | 39.45▲ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.033▼ | -0.042▼ | -0.005▼ | -0.074▼ |
| RSI | 30.459▼ | 34.910▼ | 39.338▼ | 51.824▲ | 61.979▲ |
| STOCH | 7.222▼ | 10.540▼ | 6.690▼ | 82.005▲ | 81.512▲ |
| WILL %R | -91.304▼ | -92.000▼ | -95.238▼ | -34.426 | -21.469▲ |
| CCI | -98.592 | -131.178▼ | -139.919▼ | 9.680 | 80.747 |
| ▼ MACD | $TSPA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 43.03 | 43.11 | 42.94 | 42.96 | 39,665 |
| 30/12/25 | 43.11 | 43.19 | 43.0482 | 43.0805 | 132,419 |
| 29/12/25 | 43.15 | 43.21 | 43.05 | 43.17 | 122,400 |
| 26/12/25 | 43.29 | 43.36 | 43.26 | 43.31 | 85,949 |
| 24/12/25 | 43.19 | 43.35 | 43.15 | 43.32 | 89,800 |
| 23/12/25 | 42.94 | 43.17 | 42.94 | 43.17 | 163,957 |
| 22/12/25 | 43.17 | 43.25 | 43.08 | 43.24 | 151,985 |
| 19/12/25 | 42.76 | 42.98 | 42.76 | 42.96 | 122,400 |
| 18/12/25 | 42.76 | 42.78 | 42.47 | 42.55 | 108,175 |
| 17/12/25 | 42.76 | 42.7699 | 42.16 | 42.18 | 315,463 |
|
|
||||
|
|
||||
|
|