Direxion Daily TSM Bear 1X Shares (TSMZ) Stock Price

22.62 ▼ -0.94 (-3.99%)
Open: 22.74 Vol: 5.1K Day's range: 22.38 - 22.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 25.18▼ 25.18▼ 23.57▼ 24.92▼
MA10 25.29▼ 25.29▼ 25.29▼ 24.68▼ 24.20▼
MA20 25.16▼ 25.23▼ 25.22▼ 25.27▼ 22.32▲
MA50 25.35▼ 25.09▼ 24.89▼ 23.90▼ N/A    
MA100 23.30▲ 22.98▲ 22.75▲ 22.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.188▼ -0.233▼ -0.435▼ N/A    
RSI 37.548▼ 38.105▼ 39.301▼ 39.574▼ 47.819▼
STOCH 51.149     51.275     51.275     5.219▼ 57.916    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.631▼ -67.972    
CCI -158.582▼ -155.403▼ -159.685▼ -171.455▼ -5.624    
Latest Filters Detected On TSMZ
▼ MACD $TSMZ MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $TSMZ Open Gap Down %3 Set Alert
▼ GAP $TSMZ Open Gap Down %2 Set Alert
▼ BREAK $TSMZ Price Breaks 20 Days Low Set Alert
▼ BREAK $TSMZ Price Breaks 10 Days Low Set Alert
Direxion Daily TSM Bear 1X Shares News
Taiwan Semiconductor Making Excellent Progress Reducing the Biggest Risk to Investors
Wednesday, April 30, 2025 10:00 AM
Geopolitical risks are the most significant factor keeping Taiwan Semiconductor's (NYSE: TSM) valuation lower than it deserves. Should you invest $1,000 in Taiwan Semiconductor Manufacturing right now ...
Taiwan Semiconductor breaks ground on third fab in Arizona as U.S. footprint expands
Wednesday, April 30, 2025 06:15 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) held a groundbreaking ceremony for its third fab in Arizona, as the world's most prolific chipmaker continues to build out its footprint in the U.S. TSMC ...
Taiwan Semiconductor Delivered Great News for Artificial Intelligence Stock Investors
Wednesday, April 30, 2025 12:33 AM
Taiwan Semiconductor (NYSE: TSM) is one of the largest suppliers to the artificial intelligence industry. *Stock prices used were the afternoon prices of April 24, 2025. The video was published on ...
TSMZ historical stock data
date open high low close volume
01/05/25 22.74 22.80 22.38 22.62 5,100
30/04/25 23.91 24.02 23.56 23.56 6,000
28/04/25 23.89 24.01 23.89 24.01 1,000
25/04/25 23.94 24.25 23.7135 23.76 7,015
24/04/25 24.52 24.52 23.83 23.881 8,900
23/04/25 24.52 25.1104 24.5195 24.83 8,332
22/04/25 26.05 26.09 25.7324 25.90 6,421
21/04/25 26.15 26.85 26.15 26.52 25,410
17/04/25 25.20 25.9196 25.15 25.85 28,591
16/04/25 25.88 26.339 25.63 25.90 42,500
Quote Details
52wk Low:18.77
52wk High:29.60
Vol:5.1K
Avg Vol(3m):264.8K
1Y Chng:+0.00%
1M Chng:-3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00