Direxion Daily TSM Bear 1X Shares (TSMZ) Stock Price

13.566 ▼ -0.271 (-1.96%)
Open: 13.77 Vol: 13K Day's range: 13.565 - 13.77 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▼ 13.66▼ 13.66▼ 13.69▼ 14.49▼
MA10 13.66▼ 13.69▼ 13.71▼ 13.91▼ 15.38▼
MA20 13.70▼ 13.72▼ 13.73▼ 14.61▼ 16.59▼
MA50 13.70▼ 13.94▼ 14.53▼ 15.53▼ 19.96▼
MA100 14.13▼ 15.19▼ 15.44▼ 16.99▼ N/A    
MA200 15.32▼ 15.62▼ 16.32▼ 19.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.016▲ 0.053▲ -0.053▼ -0.174▼
RSI 35.636▼ 36.501▼ 34.385▼ 30.253▼ 27.107▼
STOCH 20.635     12.876▼ 19.252▼ 25.005     20.905    
WILL %R -93.333▼ -96.429▼ -97.619▼ -79.675▼ -92.089▼
CCI -211.111▼ -176.343▼ -136.685▼ -78.897     -164.285▼
Latest Filters Detected On TSMZ
MA $TSMZ Price Crossed Below MA(7) Set Alert
CDL $TSMZ Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily TSM Bear 1X Shares News
Why Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Among the Best Semiconductor Stocks with Huge Upside Potential?
Tuesday, September 30, 2025 11:56 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the 11 Best Semiconductor Stocks with Huge Upside Potential.
Direxion Daily TSM Bear 1X Shares declares quarterly distribution of $0.1136
Thursday, September 25, 2025 07:09 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily TSM Bear 1X Shares ETF Dividend scorecard for Direxion Daily TSM Bear 1X Shares ETF ...
Taiwan Semiconductor (NYSE: TSM) Price Prediction and Forecast (Sept 2025)
Thursday, September 25, 2025 06:15 AM
TSMC holds a crucial place in the semiconductor supply chain, and 24/7 Wall St. projects a substantial gain for the stock by 2030.
TSMZ historical stock data
date open high low close volume
30/09/25 13.77 13.77 13.565 13.566 13,000
29/09/25 13.68 13.85 13.53 13.837 27,900
26/09/25 13.86 13.971 13.775 13.87 19,600
25/09/25 13.88 13.98 13.67 13.686 38,500
24/09/25 13.48 13.67 13.47 13.50 26,200
23/09/25 13.50 13.529 13.241 13.386 25,900
22/09/25 14.29 14.321 13.83 14.015 17,300
19/09/25 14.429 14.535 14.425 14.468 9,600
18/09/25 14.84 14.84 14.19 14.233 48,800
17/09/25 14.53 14.698 14.491 14.561 14,500
Quote Details
52wk Low:13.241
52wk High:29.60
Vol:13K
Avg Vol(3m):486.3K
1Y Chng:-42.62%
1M Chng:-17.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00