| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▲ | 13.10▲ | 13.14▼ | 12.93▲ | 12.77▲ |
| MA10 | 13.13▼ | 13.18▼ | 13.20▼ | 12.82▲ | 13.33▼ |
| MA20 | 13.19▼ | 13.18▼ | 13.03▲ | 12.69▲ | 14.76▼ |
| MA50 | 13.10▲ | 13.02▲ | 12.84▲ | 13.25▼ | 18.78▼ |
| MA100 | 13.02▲ | 12.70▲ | 12.68▲ | 14.77▼ | N/A |
| MA200 | 12.70▲ | 12.62▲ | 12.93▲ | 18.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | -0.012▼ | 0.130▲ | -0.007▼ |
| RSI | 47.361▼ | 51.463▲ | 54.066▲ | 53.360▲ | 31.815▼ |
| STOCH | 20.385 | 31.667 | 48.519 | 61.246 | 20.343 |
| WILL %R | -63.333 | -63.333 | -38.000 | -31.106 | -78.682▼ |
| CCI | -26.975 | -69.536 | -7.274 | 134.636▲ | -51.397 |
|
Friday, November 14, 2025 10:10 PM
Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) is among the most fantastic stocks every investor should pay attention to. The company’s shares have gained nearly 48% year-to-date, and it ...
|
|
Monday, November 10, 2025 05:58 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the most profitable semiconductor stocks to buy.
|
|
Monday, November 10, 2025 08:00 AM
The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSM. The fund, under normal circumstances, invests at least 80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.54 | 13.5774 | 13.03 | 13.1054 | 32,369 |
| 13/11/25 | 12.9456 | 13.3166 | 12.9456 | 13.2312 | 20,639 |
| 12/11/25 | 12.73 | 12.87 | 12.69 | 12.8598 | 13,847 |
| 11/11/25 | 12.82 | 12.88 | 12.69 | 12.8224 | 4,734 |
| 10/11/25 | 12.62 | 12.798 | 12.59 | 12.626 | 43,300 |
| 07/11/25 | 13.12 | 13.45 | 12.99 | 13.0265 | 26,992 |
| 06/11/25 | 12.705 | 12.967 | 12.705 | 12.921 | 10,500 |
| 05/11/25 | 12.721 | 12.756 | 12.547 | 12.6847 | 24,069 |
| 04/11/25 | 12.60 | 12.7058 | 12.3801 | 12.7058 | 32,380 |
| 03/11/25 | 12.37 | 12.37 | 12.06 | 12.261 | 18,900 |
|
|
||||
|
|
||||
|
|