Direxion Daily TSM Bear 1X Shares (TSMZ) Stock Price

16.065 ▲ +0.1497 (+0.94%)
Open: 16.07 Vol: 5K Day's range: 15.985 - 16.16 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▼ 15.87▲ 15.83▲ 15.90▲ 15.98▲
MA10 15.85▲ 15.82▲ 15.82▲ 16.04▲ 16.68▼
MA20 15.83▲ 15.83▲ 15.97▲ 16.01▲ 19.61▼
MA50 15.82▲ 16.00▲ 15.95▲ 16.84▼ N/A    
MA100 16.00▲ 16.06▼ 16.49▼ 19.86▼ N/A    
MA200 15.98▲ 19.00▼ 19.57▼ 20.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.037▲ 0.004▲ 0.075▲ -0.336▼
RSI 61.198▲ 54.136▲ 52.245▲ 45.712▼ 33.893▼
STOCH 81.472▲ 58.031     56.791     33.949     12.266▼
WILL %R -19.149▲ -19.149▲ -19.149▲ -52.692     -89.134▼
CCI 83.504     132.496▲ 172.739▲ 15.028     -76.911    
Latest Filters Detected On TSMZ
MA $TSMZ Price Crossed Above MA(13) Set Alert
MA $TSMZ Price Crossed Above MA(7) Set Alert
CDL $TSMZ Harami Candlestick Pattern Detected Set Alert
CDL $TSMZ Doji Candlestick Pattern Detected Set Alert
Direxion Daily TSM Bear 1X Shares News
Taiwan Semiconductor's Fading Hot Streak Raises Stakes For Direxion's TSM-Focused Bull, Bear Funds
Friday, August 15, 2025 11:57 AM
Pure-play foundry Taiwan Semiconductor has been on a hot streak since April, though the rally has decelerated. Trajectory questions shines an intriguing spotlight on Direxion’s TSM-focused bull and ...
Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Worried About High Construction Costs Of US Plants, Says Jim Cramer
Friday, August 15, 2025 11:44 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the stocks Jim Cramer recently discussed.
TSMC to Phase Out 6-Inch Wafer Business to Improve Efficiency
Thursday, August 14, 2025 11:52 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best high-volume stocks to invest in.
TSMZ historical stock data
date open high low close volume
15/08/25 16.07 16.16 15.985 16.065 5,000
14/08/25 16.18 16.185 15.90 15.9153 30,410
13/08/25 15.63 15.93 15.63 15.893 6,800
12/08/25 15.74 15.81 15.72 15.7416 5,807
11/08/25 15.83 15.87 15.66 15.869 19,400
08/08/25 15.8545 16.031 15.8545 15.8641 10,869
07/08/25 15.64 15.91 15.45 15.829 51,700
06/08/25 16.62 16.75 16.58 16.6121 18,741
05/08/25 16.19 16.68 16.17 16.525 36,600
04/08/25 16.20 16.249 16.1068 16.1068 6,433
Quote Details
52wk Low:15.45
52wk High:29.60
Vol:5K
Avg Vol(3m):284.3K
1Y Chng:+0.00%
1M Chng:-4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00