| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▼ | 18.18▼ | 18.19▼ | 18.19▼ | 19.16▼ |
| MA10 | 18.35▼ | 18.35▼ | 18.42▼ | 18.68▼ | 20.95▼ |
| MA20 | 18.83▼ | 18.91▼ | 19.01▼ | 19.34▼ | 22.04▼ |
| MA50 | 20.84▼ | 21.29▼ | 21.68▼ | 22.06▼ | N/A |
| MA100 | 22.94▼ | 22.77▼ | 22.53▼ | 21.97▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.083▲ | 0.085▲ | -0.013▼ | -0.622▼ |
| RSI | 26.826▼ | 27.097▼ | 27.304▼ | 28.199▼ | 34.917▼ |
| STOCH | 14.560▼ | 12.951▼ | 10.996▼ | 10.167▼ | 3.085▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.943▼ | -99.401▼ |
| CCI | -120.249▼ | -117.082▼ | -122.102▼ | -109.329▼ | -116.308▼ |
|
Monday, May 26, 2025 12:50 AM
Shares of Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE: TSM), AKA TSMC, hit an all-time high of $226.40 earlier this year. While the stock pulled back afterward, it has surged 16.3% in the ...
|
|
Friday, May 09, 2025 07:28 AM
Shares of Taiwan Semiconductor (NYSE: TSM) are up just over 1.3%, or $2.40 on the day. All as sales continue to explode higher. For April, the company said revenue came in at 349.57 billion New ...
|
|
Sunday, March 30, 2025 10:00 AM
In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) stands against other best stocks to buy and hold for 2 years. On March 27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 13/06/25 | 18.51 | 18.51 | 18.24 | 18.40 | 6,800 |
| 12/06/25 | 18.26 | 18.27 | 18.03 | 18.05 | 8,000 |
| 11/06/25 | 18.12 | 18.27 | 17.91 | 18.18 | 23,500 |
| 10/06/25 | 18.35 | 18.51 | 18.28 | 18.32 | 0 |
| 09/06/25 | 18.8502 | 18.8502 | 18.66 | 18.79 | 32,285 |
| 06/06/25 | 18.968 | 19.03 | 18.92 | 19.01 | 7,300 |
| 05/06/25 | 19.00 | 19.11 | 18.95 | 19.11 | 6,139 |
| 04/06/25 | 19.359 | 19.359 | 19.098 | 19.24 | 5,672 |
| 03/06/25 | 19.66 | 19.6761 | 19.66 | 19.6761 | 1,264 |
|
|
||||
|
|
||||
|
|