| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.20▼ | 12.20▼ | 12.25▼ | 12.51▼ |
| MA10 | 12.26▼ | 12.26▼ | 12.26▼ | 12.61▼ | 12.75▼ |
| MA20 | 12.49▼ | 12.48▼ | 12.50▼ | 12.57▼ | 13.56▼ |
| MA50 | 12.72▼ | 12.57▼ | 12.59▼ | 12.74▼ | 17.62▼ |
| MA100 | 12.62▼ | 12.65▼ | 12.77▼ | 13.70▼ | N/A |
| MA200 | 12.85▼ | 12.89▼ | 12.77▼ | 17.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.037▼ | -0.037▼ | -0.057▼ | 0.149▲ |
| RSI | 28.873▼ | 33.583▼ | 33.842▼ | 40.570▼ | 30.495▼ |
| STOCH | 16.980▼ | 16.980▼ | 16.980▼ | 14.167▼ | 32.037 |
| WILL %R | -92.537▼ | -92.537▼ | -92.537▼ | -80.859▼ | -84.951▼ |
| CCI | -72.300 | -72.445 | -72.445 | -75.581 | -124.048▼ |
| CDL | $TSMZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 05:53 AM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the third quarter of 2025. A copy of the letter can be ...
|
|
Sunday, December 28, 2025 07:46 AM
According to a story reported by Taiwan News on December 23, 2025, labor shortages and permitting obstacles have caused delays in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)’s ...
|
|
Friday, December 26, 2025 05:04 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.24 | 12.24 | 12.18 | 12.18 | 4,466 |
| 29/12/25 | 12.20 | 12.31 | 12.10 | 12.2291 | 20,099 |
| 26/12/25 | 12.27 | 12.27 | 12.131 | 12.155 | 1,743 |
| 24/12/25 | 12.37 | 12.375 | 12.30 | 12.31 | 5,800 |
| 23/12/25 | 12.57 | 12.5896 | 12.38 | 12.38 | 1,181 |
| 22/12/25 | 12.57 | 12.685 | 12.57 | 12.67 | 12,784 |
| 19/12/25 | 12.93 | 12.93 | 12.705 | 12.821 | 119,200 |
| 18/12/25 | 13.06 | 13.0999 | 12.95 | 13.0235 | 18,532 |
| 17/12/25 | 12.86 | 13.4896 | 12.86 | 13.4152 | 95,452 |
| 16/12/25 | 12.98 | 13.10 | 12.91 | 12.954 | 37,600 |
|
|
||||
|
|
||||
|
|