| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.91▲ | 9.89▲ | 9.97▼ | 10.62▼ |
| MA10 | 9.84▲ | 9.82▲ | 9.80▲ | 10.42▼ | 11.36▼ |
| MA20 | 9.78▲ | 9.85▲ | 9.90▲ | 10.69▼ | 12.14▼ |
| MA50 | 10.10▼ | 10.36▼ | 10.44▼ | 11.55▼ | 16.43▼ |
| MA100 | 10.55▼ | 10.64▼ | 10.72▼ | 12.23▼ | N/A |
| MA200 | 11.03▼ | 11.39▼ | 11.68▼ | 14.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.056▲ | 0.053▲ | -0.062▼ | -0.005▼ |
| RSI | 52.287▲ | 46.681▼ | 44.249▼ | 34.164▼ | 23.693▼ |
| STOCH | 95.414▲ | 91.711▲ | 80.978▲ | 9.582▼ | 11.367▼ |
| WILL %R | 0.000▲ | 0.000▲ | -29.545 | -80.548▼ | -91.830▼ |
| CCI | 87.404 | 94.767 | 63.083 | -100.051▼ | -132.197▼ |
|
Friday, February 13, 2026 07:28 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the most profitable mega cap stocks to buy. On February 9, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) reported ...
|
|
Thursday, February 12, 2026 07:26 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
|
Thursday, February 12, 2026 06:27 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.91 | 9.94 | 9.89 | 9.94 | 88,357 |
| 12/02/26 | 9.62 | 9.97 | 9.585 | 9.88 | 127,200 |
| 11/02/26 | 9.86 | 9.87 | 9.59 | 9.71 | 183,972 |
| 10/02/26 | 10.01 | 10.19 | 10.00 | 10.06 | 122,400 |
| 09/02/26 | 10.43 | 10.46 | 10.14 | 10.258 | 66,000 |
| 06/02/26 | 10.83 | 10.83 | 10.42 | 10.4372 | 33,423 |
| 05/02/26 | 11.3764 | 11.40 | 10.9501 | 11.0508 | 66,500 |
| 04/02/26 | 10.87 | 11.41 | 10.81 | 11.2181 | 38,838 |
| 03/02/26 | 10.62 | 11.06 | 10.62 | 10.8894 | 16,117 |
| 02/02/26 | 11.08 | 11.08 | 10.64 | 10.7178 | 55,328 |
|
|
||||
|
|
||||
|
|