Direxion Daily TSM Bear 1X Shares (TSMZ) Stock Price

11.28 ▲ +0.3905 (+3.59%)
Open: 10.89 Vol: 0 Day's range: 10.89 - 11.28 Mar 30, 13:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.14▲ 11.08▲ 10.76▲ 10.90▲
MA10 11.06▲ 11.00▲ 11.00▲ 10.71▲ 10.55▲
MA20 10.97▲ 10.95▲ 10.79▲ 10.58▲ 11.34▼
MA50 10.92▲ 10.66▲ 10.70▲ 10.46▲ 14.46▼
MA100 10.69▲ 10.66▲ 10.57▲ 11.47▼ N/A    
MA200 10.65▲ 10.35▲ 10.44▲ 13.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.026▲ 0.046▲ 0.077▲ 0.270▲
RSI 79.644▲ 74.275▲ 72.627▲ 61.866▲ 41.663▼
STOCH 95.738▲ 76.398     66.303     56.266     64.540    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -34.333    
CCI 166.374▲ 169.273▲ 194.269▲ 175.386▲ 71.642    
Latest Filters Detected On TSMZ
▲ BREAK $TSMZ Price Breaks 30 Days High Set Alert
▲ BREAK $TSMZ Price Breaks 20 Days High Set Alert
▲ BREAK $TSMZ Price Breaks 10 Days High Set Alert
CDL $TSMZ Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily TSM Bear 1X Shares News
TSMC 2nm Ramp And AI Demand Reframe Growth And Valuation Narrative
Monday, March 30, 2026 07:30 AM
TSMC (NYSE:TSM) has started production of its next generation 2nm chips, marking a new step in advanced semiconductor manufacturing. The move comes alongside record demand for AI chips from major ...
Taiwan Semiconductor Manufacturing Co. (TSM) is Benefiting from Strong Underlying Business Growth
Monday, March 30, 2026 06:12 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
Strong demand lifted Taiwan Semiconductor Manufacturing Company Limited (TSM) higher in Q4
Monday, March 30, 2026 06:01 AM
Janus Henderson Investors, an investment management company, released its “Global Sustainable Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
TSMZ historical stock data
date open high low close volume
30/03/26 10.89 11.28 10.89 11.28 32,860
27/03/26 10.99 11.055 10.82 10.8895 129,046
26/03/26 10.5451 10.94 10.5301 10.9272 122,329
25/03/26 10.31 10.351 10.21 10.28 171,300
24/03/26 10.53 10.595 10.37 10.415 117,000
23/03/26 10.88 10.88 10.49 10.66 212,942
20/03/26 10.7599 11.055 10.7599 10.9434 68,726
19/03/26 10.95 11.0204 10.611 10.6454 84,612
18/03/26 10.40 10.616 10.37 10.61 107,500
17/03/26 10.56 10.6496 10.3999 10.43 110,384
Quote Details
52wk Low:9.31
52wk High:29.60
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-55.33%
1M Chng:+12.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00